Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Mistras Group Inc | MG | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.13 | 1.51% | 8.74 | 17:01:50 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 8.61 | 8.61 | 8.88 | 8.74 | 8.61 |
Resumen Histórico MG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.49 | 8.88 | 8.49 | 8.71 | 41,698 | 0.25 | 2.94% |
| 1 Month | 8.89 | 9.7699 | 8.20 | 8.82 | 65,481 | -0.15 | -1.69% |
| 3 Months | 8.48 | 9.85 | 8.19 | 9.02 | 72,347 | 0.26 | 3.07% |
| 6 Months | 6.88 | 9.85 | 6.295 | 8.29 | 73,372 | 1.86 | 27.03% |
| 1 Year | 7.36 | 9.85 | 4.96 | 7.30 | 89,130 | 1.38 | 18.75% |
| 3 Years | 10.05 | 11.7848 | 3.38 | 7.13 | 83,681 | -1.31 | -13.03% |
| 5 Years | 14.01 | 16.95 | 2.77 | 7.25 | 119,203 | -5.27 | -37.62% |
MG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 May 2024 | 8.74 | 0.13 | 1.51% | 8.61 | 8.88 | 8.61 | 50,269 |
| 24 May 2024 | 8.61 | -0.02 | -0.23% | 8.69 | 8.72 | 8.54 | 30,103 |
| 23 May 2024 | 8.63 | -0.15 | -1.71% | 8.74 | 8.82 | 8.58 | 49,949 |
| 22 May 2024 | 8.78 | -0.01 | -0.11% | 8.79 | 8.81 | 8.66 | 50,996 |
| 21 May 2024 | 8.79 | 0.29 | 3.41% | 8.49 | 8.79 | 8.49 | 36,659 |
| 20 May 2024 | 8.50 | 0.12 | 1.43% | 8.38 | 8.755 | 8.3542 | 61,861 |
| 17 May 2024 | 8.38 | 0.04 | 0.48% | 8.41 | 8.52 | 8.35 | 81,972 |
| 16 May 2024 | 8.34 | 0.02 | 0.24% | 8.31 | 8.39 | 8.20 | 90,861 |
| 15 May 2024 | 8.32 | -0.18 | -2.12% | 8.55 | 8.71 | 8.30 | 80,817 |
| 14 May 2024 | 8.50 | -0.53 | -5.87% | 9.09 | 9.09 | 8.32 | 110,781 |
| 13 May 2024 | 9.03 | -0.12 | -1.31% | 9.15 | 9.19 | 9.03 | 21,539 |
| 10 May 2024 | 9.15 | -0.18 | -1.93% | 9.27 | 9.29 | 9.09 | 34,296 |
| 09 May 2024 | 9.33 | 0.26 | 2.87% | 8.99 | 9.37 | 8.965 | 57,286 |
| 08 May 2024 | 9.07 | 0.27 | 3.07% | 8.78 | 9.08 | 8.74 | 75,950 |
| 07 May 2024 | 8.80 | -0.15 | -1.68% | 8.99 | 9.05 | 8.77 | 60,719 |
| 06 May 2024 | 8.95 | -0.50 | -5.29% | 9.40 | 9.40 | 8.95 | 80,442 |
| 03 May 2024 | 9.45 | 0.21 | 2.27% | 9.45 | 9.7699 | 9.35 | 71,779 |
| 02 May 2024 | 9.24 | 0.12 | 1.32% | 9.32 | 9.45 | 8.90 | 111,898 |
| 01 May 2024 | 9.12 | 0.37 | 4.23% | 8.67 | 9.25 | 8.67 | 87,797 |
| 30 Abr 2024 | 8.75 | -0.19 | -2.13% | 8.89 | 8.94 | 8.66 | 49,352 |
| 29 Abr 2024 | 8.94 | -0.01 | -0.11% | 8.99 | 9.08 | 8.81 | 51,687 |
