Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Mohawk Industries Inc | MHK | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.66 | 0.55% | 121.73 | 12:17:49 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 122.61 | 121.46 | 123.33 | 121.07 |
Resumen Histórico MHK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 118.58 | 123.33 | 117.23 | 119.28 | 459,030 | 3.15 | 2.66% |
| 1 Month | 109.80 | 123.33 | 107.06 | 114.44 | 596,464 | 11.93 | 10.87% |
| 3 Months | 113.82 | 131.19 | 107.06 | 118.03 | 602,492 | 7.91 | 6.95% |
| 6 Months | 82.98 | 131.19 | 82.71 | 106.72 | 762,947 | 38.75 | 46.70% |
| 1 Year | 95.10 | 131.19 | 76.02 | 100.91 | 736,506 | 26.63 | 28.00% |
| 3 Years | 220.35 | 221.68 | 76.02 | 124.28 | 639,626 | -98.62 | -44.76% |
| 5 Years | 131.17 | 231.80 | 56.62 | 121.85 | 700,016 | -9.44 | -7.20% |
MHK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 May 2024 | 121.07 | 1.26 | 1.05% | 120.77 | 122.83 | 120.77 | 390,753 |
| 10 May 2024 | 119.81 | 0.09 | 0.08% | 119.92 | 120.22 | 118.82 | 469,831 |
| 09 May 2024 | 119.72 | 1.50 | 1.27% | 118.30 | 119.78 | 117.81 | 412,562 |
| 08 May 2024 | 118.22 | 0.11 | 0.09% | 117.45 | 118.30 | 117.23 | 497,443 |
| 07 May 2024 | 118.11 | 0.07 | 0.06% | 118.58 | 118.77 | 117.38 | 524,561 |
| 06 May 2024 | 118.04 | 1.67 | 1.44% | 118.17 | 118.565 | 116.89 | 584,402 |
| 03 May 2024 | 116.37 | 0.75 | 0.65% | 118.57 | 120.47 | 115.85 | 431,400 |
| 02 May 2024 | 115.62 | 0.75 | 0.65% | 116.50 | 116.56 | 113.51 | 480,140 |
| 01 May 2024 | 114.87 | -0.45 | -0.39% | 115.13 | 120.33 | 114.48 | 787,778 |
| 30 Abr 2024 | 115.32 | -3.11 | -2.63% | 116.67 | 118.48 | 115.11 | 572,629 |
| 29 Abr 2024 | 118.43 | 2.98 | 2.58% | 115.65 | 119.62 | 115.65 | 1,027,320 |
| 26 Abr 2024 | 115.45 | 5.18 | 4.70% | 117.98 | 120.49 | 112.46 | 1,100,161 |
| 25 Abr 2024 | 110.27 | -1.13 | -1.01% | 110.10 | 110.93 | 107.06 | 832,401 |
| 24 Abr 2024 | 111.40 | -2.04 | -1.80% | 112.05 | 113.39 | 110.04 | 534,711 |
| 23 Abr 2024 | 113.44 | 3.49 | 3.17% | 110.09 | 114.22 | 109.92 | 550,067 |
| 22 Abr 2024 | 109.95 | 1.07 | 0.98% | 109.35 | 110.70 | 108.74 | 535,781 |
| 19 Abr 2024 | 108.88 | 0.80 | 0.74% | 108.21 | 109.62 | 108.19 | 408,027 |
| 18 Abr 2024 | 108.08 | -0.19 | -0.18% | 109.65 | 110.18 | 107.42 | 598,856 |
| 17 Abr 2024 | 108.27 | -1.22 | -1.11% | 110.38 | 110.44 | 108.19 | 468,727 |
| 16 Abr 2024 | 109.49 | -2.23 | -2.00% | 110.89 | 111.76 | 109.13 | 744,437 |
| 15 Abr 2024 | 111.72 | -1.45 | -1.28% | 114.15 | 114.91 | 110.63 | 875,297 |
