Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pioneer Municipal High Income Opportunities Fund Inc | MIO | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11.69 | 03:09:43 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.69 |
Resumen Histórico MIO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.50 | 11.70 | 11.4303 | 11.63 | 28,219 | 0.19 | 1.65% |
| 1 Month | 11.45 | 11.70 | 11.16 | 11.39 | 30,496 | 0.24 | 2.10% |
| 3 Months | 11.36 | 11.70 | 10.95 | 11.24 | 36,072 | 0.33 | 2.90% |
| 6 Months | 10.33 | 11.70 | 10.33 | 10.96 | 44,857 | 1.36 | 13.17% |
| 1 Year | 10.55 | 11.70 | 9.18 | 10.55 | 45,751 | 1.14 | 10.81% |
| 3 Years | 20.02 | 20.4309 | 9.18 | 12.77 | 58,404 | -8.33 | -41.61% |
| 5 Years | 20.02 | 20.4309 | 9.18 | 12.77 | 58,404 | -8.33 | -41.61% |
MIO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 11.69 | 0.01 | 0.09% | 11.69 | 11.70 | 11.63 | 15,164 |
| 13 Jun 2024 | 11.68 | 0.11 | 0.95% | 11.60 | 11.68 | 11.55 | 77,004 |
| 12 Jun 2024 | 11.57 | 0.03 | 0.26% | 11.60 | 11.64 | 11.57 | 14,261 |
| 11 Jun 2024 | 11.54 | 0.04 | 0.35% | 11.56 | 11.59 | 11.487 | 8,347 |
| 10 Jun 2024 | 11.50 | 0.01 | 0.09% | 11.50 | 11.54 | 11.4303 | 26,317 |
| 07 Jun 2024 | 11.49 | 0.03 | 0.22% | 11.45 | 11.50 | 11.43 | 28,125 |
| 06 Jun 2024 | 11.465 | 0.02 | 0.13% | 11.40 | 11.49 | 11.40 | 10,575 |
| 05 Jun 2024 | 11.45 | 0.05 | 0.44% | 11.43 | 11.48 | 11.3883 | 48,197 |
| 04 Jun 2024 | 11.40 | 0.03 | 0.26% | 11.42 | 11.46 | 11.3501 | 13,274 |
| 03 Jun 2024 | 11.37 | 0.12 | 1.07% | 11.31 | 11.39 | 11.2566 | 11,249 |
| 31 May 2024 | 11.25 | 0.03 | 0.27% | 11.27 | 11.30 | 11.2101 | 23,624 |
| 30 May 2024 | 11.22 | -0.01 | -0.09% | 11.28 | 11.28 | 11.20 | 47,568 |
| 29 May 2024 | 11.23 | -0.10 | -0.84% | 11.33 | 11.34 | 11.225 | 54,986 |
| 28 May 2024 | 11.325 | 0.02 | 0.22% | 11.32 | 11.38 | 11.32 | 6,863 |
| 24 May 2024 | 11.30 | 0.00 | 0.03% | 11.32 | 11.3323 | 11.28 | 8,289 |
| 23 May 2024 | 11.297 | 0.00 | 0.02% | 11.30 | 11.37 | 11.26 | 26,700 |
| 22 May 2024 | 11.295 | 0.12 | 1.03% | 11.27 | 11.30 | 11.21 | 48,525 |
| 21 May 2024 | 11.18 | -0.29 | -2.53% | 11.50 | 11.50 | 11.16 | 73,726 |
| 20 May 2024 | 11.47 | 0.08 | 0.70% | 11.45 | 11.50 | 11.44 | 36,635 |
| 17 May 2024 | 11.39 | -0.03 | -0.26% | 11.44 | 11.51 | 11.3047 | 28,713 |
