Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Markforged Holding Corporation | MKFG | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.01 | 2.33% | 0.44 | 07:14:12 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.43 |
Resumen Histórico MKFG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.505 | 0.5099 | 0.43 | 0.4489926 | 360,925 | -0.065 | -12.87% |
| 1 Month | 0.425 | 0.55 | 0.40 | 0.4442025 | 418,503 | 0.015 | 3.53% |
| 3 Months | 0.7874 | 0.88 | 0.40 | 0.550199 | 383,249 | -0.3474 | -44.12% |
| 6 Months | 0.71 | 0.88 | 0.40 | 0.6451711 | 372,592 | -0.27 | -38.03% |
| 1 Year | 1.12 | 2.298 | 0.40 | 1.19 | 841,857 | -0.68 | -60.71% |
| 3 Years | 8.89 | 11.00 | 0.40 | 2.82 | 918,999 | -8.45 | -95.05% |
| 5 Years | 8.89 | 11.00 | 0.40 | 2.82 | 918,999 | -8.45 | -95.05% |
MKFG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 0.43 | -0.0212 | -4.70% | 0.45 | 0.47 | 0.43 | 407,309 |
| 17 Jun 2024 | 0.4512 | -0.0103 | -2.23% | 0.48 | 0.48 | 0.45 | 198,580 |
| 14 Jun 2024 | 0.4615 | 0.0073 | 1.61% | 0.47 | 0.494 | 0.45 | 402,007 |
| 13 Jun 2024 | 0.4542 | -0.0245 | -5.12% | 0.505 | 0.5099 | 0.45 | 435,803 |
| 12 Jun 2024 | 0.4787 | -0.0017 | -0.35% | 0.4804 | 0.5166 | 0.4702 | 685,286 |
| 11 Jun 2024 | 0.4804 | 0.0354 | 7.96% | 0.43 | 0.55 | 0.4252 | 1,021,031 |
| 10 Jun 2024 | 0.445 | 0.0084 | 1.92% | 0.424 | 0.4499 | 0.424 | 146,298 |
| 07 Jun 2024 | 0.4366 | -0.0134 | -2.98% | 0.46 | 0.46 | 0.43 | 326,244 |
| 06 Jun 2024 | 0.45 | 0.0104 | 2.37% | 0.4522 | 0.4593 | 0.4251 | 223,201 |
| 05 Jun 2024 | 0.4396 | 0.0002 | 0.05% | 0.457 | 0.457 | 0.4225 | 322,377 |
| 04 Jun 2024 | 0.4394 | 0.0134 | 3.15% | 0.426 | 0.4516 | 0.4169 | 334,105 |
| 03 Jun 2024 | 0.426 | 0.0057 | 1.36% | 0.4181 | 0.4484 | 0.4053 | 396,606 |
| 31 May 2024 | 0.4203 | -0.0135 | -3.11% | 0.4431 | 0.459 | 0.4203 | 428,871 |
| 30 May 2024 | 0.4338 | 0.0038 | 0.88% | 0.45 | 0.45 | 0.4239 | 427,039 |
| 29 May 2024 | 0.43 | 0.00 | 0.00% | 0.46 | 0.46 | 0.4201 | 418,425 |
| 28 May 2024 | 0.43 | 0.0144 | 3.46% | 0.4181 | 0.4485 | 0.4181 | 385,905 |
| 24 May 2024 | 0.4156 | 0.0048 | 1.17% | 0.41 | 0.4221 | 0.40 | 523,298 |
| 23 May 2024 | 0.4108 | -0.0162 | -3.79% | 0.425 | 0.452 | 0.41 | 450,662 |
| 22 May 2024 | 0.427 | -0.027 | -5.95% | 0.45 | 0.4777 | 0.4251 | 586,193 |
| 21 May 2024 | 0.454 | 0.0029 | 0.64% | 0.4893 | 0.50 | 0.4509 | 586,447 |
| 20 May 2024 | 0.4511 | -0.009 | -1.96% | 0.50 | 0.5001 | 0.45 | 407,563 |
