Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Markel Group Inc | MKL | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -6.20 | -0.40% | 1,544.07 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,543.79 | 1,538.00 | 1,553.83 | 1,544.07 | 1,550.27 |
Resumen Histórico MKL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,602.69 | 1,615.33 | 1,538.00 | 1,568.55 | 31,913 | -58.62 | -3.66% |
| 1 Month | 1,663.55 | 1,670.24 | 1,538.00 | 1,608.62 | 30,762 | -119.48 | -7.18% |
| 3 Months | 1,522.03 | 1,670.24 | 1,417.65 | 1,540.31 | 37,821 | 22.04 | 1.45% |
| 6 Months | 1,384.00 | 1,670.24 | 1,342.66 | 1,479.94 | 46,462 | 160.07 | 11.57% |
| 1 Year | 1,341.74 | 1,670.24 | 1,295.65 | 1,452.39 | 47,579 | 202.33 | 15.08% |
| 3 Years | 1,208.43 | 1,670.24 | 1,064.09 | 1,340.02 | 46,003 | 335.64 | 27.77% |
| 5 Years | 1,080.62 | 1,670.24 | 710.52 | 1,220.30 | 47,171 | 463.45 | 42.89% |
MKL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 1,544.07 | -6.20 | -0.40% | 1,543.79 | 1,553.83 | 1,538.00 | 26,464 |
| 13 Jun 2024 | 1,550.27 | -6.77 | -0.43% | 1,554.76 | 1,557.63 | 1,546.51 | 25,758 |
| 12 Jun 2024 | 1,557.04 | 1.98 | 0.13% | 1,548.17 | 1,568.615 | 1,547.10 | 29,170 |
| 11 Jun 2024 | 1,555.06 | -24.64 | -1.56% | 1,573.74 | 1,576.00 | 1,547.8599 | 38,223 |
| 10 Jun 2024 | 1,579.70 | -21.73 | -1.36% | 1,596.98 | 1,600.70 | 1,576.05 | 37,420 |
| 07 Jun 2024 | 1,601.43 | 1.59 | 0.10% | 1,600.65 | 1,615.33 | 1,596.49 | 27,590 |
| 06 Jun 2024 | 1,599.84 | -2.47 | -0.15% | 1,603.73 | 1,608.175 | 1,593.72 | 26,049 |
| 05 Jun 2024 | 1,602.31 | -2.63 | -0.16% | 1,613.96 | 1,613.96 | 1,586.44 | 27,468 |
| 04 Jun 2024 | 1,604.94 | -26.13 | -1.60% | 1,624.07 | 1,627.51 | 1,595.47 | 29,998 |
| 03 Jun 2024 | 1,631.07 | -10.52 | -0.64% | 1,641.59 | 1,647.41 | 1,614.35 | 31,682 |
| 31 May 2024 | 1,641.59 | 20.76 | 1.28% | 1,629.18 | 1,643.885 | 1,621.977 | 51,122 |
| 30 May 2024 | 1,620.83 | 22.59 | 1.41% | 1,597.20 | 1,629.7349 | 1,597.20 | 24,730 |
| 29 May 2024 | 1,598.24 | -5.41 | -0.34% | 1,593.92 | 1,609.74 | 1,593.92 | 33,897 |
| 28 May 2024 | 1,603.65 | -14.64 | -0.90% | 1,615.00 | 1,630.43 | 1,602.50 | 29,203 |
| 24 May 2024 | 1,618.29 | 2.16 | 0.13% | 1,606.18 | 1,626.09 | 1,588.00 | 28,072 |
| 23 May 2024 | 1,616.13 | -31.93 | -1.94% | 1,645.72 | 1,648.9849 | 1,611.88 | 29,009 |
| 22 May 2024 | 1,648.06 | 10.85 | 0.66% | 1,635.68 | 1,659.16 | 1,633.00 | 28,311 |
| 21 May 2024 | 1,637.21 | -2.27 | -0.14% | 1,641.38 | 1,650.58 | 1,633.065 | 30,936 |
| 20 May 2024 | 1,639.48 | -23.73 | -1.43% | 1,658.33 | 1,658.33 | 1,627.275 | 29,641 |
| 17 May 2024 | 1,663.21 | 10.63 | 0.64% | 1,663.55 | 1,670.24 | 1,652.84 | 23,691 |
| 16 May 2024 | 1,652.58 | 15.20 | 0.93% | 1,653.27 | 1,664.57 | 1,640.65 | 29,005 |
