Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| MoneyLion Inc | ML | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -2.58 | -2.93% | 85.36 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 87.00 | 85.02 | 88.52 | 85.36 | 87.94 |
Resumen Histórico ML
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 86.10 | 94.00 | 79.31 | 87.80 | 199,750 | -0.74 | -0.86% |
| 1 Month | 73.77 | 106.8199 | 73.22 | 91.04 | 203,499 | 11.59 | 15.71% |
| 3 Months | 65.18 | 106.8199 | 63.63 | 80.53 | 176,367 | 20.18 | 30.96% |
| 6 Months | 50.72 | 106.8199 | 43.81 | 68.60 | 173,911 | 34.64 | 68.30% |
| 1 Year | 11.79 | 106.8199 | 10.11 | 55.07 | 124,761 | 73.57 | 624.00% |
| 3 Years | 281.895 | 287.70 | 7.50 | 67.54 | 693,671 | -196.54 | -69.72% |
| 5 Years | 281.895 | 287.70 | 7.50 | 67.54 | 693,671 | -196.54 | -69.72% |
ML Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 85.36 | -2.58 | -2.93% | 87.00 | 88.52 | 85.02 | 120,683 |
| 13 Jun 2024 | 87.94 | -4.06 | -4.41% | 92.72 | 94.00 | 84.85 | 272,085 |
| 12 Jun 2024 | 92.00 | 8.55 | 10.25% | 87.80 | 92.28 | 87.50 | 327,079 |
| 11 Jun 2024 | 83.45 | 0.10 | 0.12% | 81.71 | 84.09 | 79.31 | 163,651 |
| 10 Jun 2024 | 83.35 | -4.01 | -4.59% | 86.87 | 88.10 | 83.29 | 136,482 |
| 07 Jun 2024 | 87.36 | 1.10 | 1.28% | 84.80 | 90.50 | 84.00 | 120,497 |
| 06 Jun 2024 | 86.26 | -5.22 | -5.71% | 91.29 | 93.5743 | 85.78 | 136,536 |
| 05 Jun 2024 | 91.48 | 1.69 | 1.88% | 90.00 | 92.35 | 87.57 | 152,513 |
| 04 Jun 2024 | 89.79 | -4.32 | -4.59% | 92.87 | 94.34 | 88.735 | 194,955 |
| 03 Jun 2024 | 94.11 | -4.39 | -4.46% | 100.93 | 101.5881 | 91.38 | 184,077 |
| 31 May 2024 | 98.50 | -0.71 | -0.72% | 99.00 | 100.7299 | 96.0201 | 253,944 |
| 30 May 2024 | 99.21 | -0.93 | -0.93% | 102.42 | 106.8199 | 96.20 | 307,956 |
| 29 May 2024 | 100.14 | 1.70 | 1.73% | 96.58 | 100.85 | 94.94 | 198,801 |
| 28 May 2024 | 98.44 | 4.60 | 4.90% | 96.78 | 99.823 | 94.61 | 256,575 |
| 24 May 2024 | 93.84 | 14.04 | 17.59% | 79.94 | 97.4699 | 79.75 | 508,414 |
| 23 May 2024 | 79.80 | -2.59 | -3.14% | 83.69 | 84.18 | 77.83 | 147,261 |
| 22 May 2024 | 82.39 | -2.58 | -3.04% | 84.03 | 85.05 | 81.3655 | 97,307 |
| 21 May 2024 | 84.97 | 1.60 | 1.92% | 83.49 | 86.25 | 81.4565 | 158,949 |
| 20 May 2024 | 83.37 | 5.65 | 7.27% | 78.48 | 85.00 | 78.48 | 180,783 |
| 17 May 2024 | 77.72 | 3.93 | 5.33% | 73.77 | 78.89 | 73.22 | 96,658 |
