Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Mueller Industries Inc | MLI | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 58.86 | 03:09:53 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 58.86 |
Resumen Histórico MLI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 57.82 | 59.33 | 56.55 | 58.12 | 460,500 | 1.04 | 1.80% |
| 1 Month | 51.93 | 59.59 | 50.8501 | 55.90 | 709,190 | 6.93 | 13.34% |
| 3 Months | 50.26 | 59.59 | 47.46 | 53.30 | 680,012 | 8.60 | 17.11% |
| 6 Months | 38.05 | 59.59 | 37.61 | 49.26 | 669,064 | 20.81 | 54.69% |
| 1 Year | 37.94 | 59.59 | 34.96 | 45.24 | 547,187 | 20.92 | 55.14% |
| 3 Years | 23.985 | 59.59 | 19.50 | 36.87 | 392,743 | 34.88 | 145.40% |
| 5 Years | 14.42 | 59.59 | 8.39 | 30.69 | 330,596 | 44.44 | 308.18% |
MLI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 58.86 | 0.53 | 0.91% | 58.40 | 58.98 | 58.13 | 435,779 |
| 08 May 2024 | 58.33 | -0.32 | -0.55% | 58.32 | 58.80 | 57.735 | 400,969 |
| 07 May 2024 | 58.65 | 0.65 | 1.12% | 58.18 | 59.33 | 58.12 | 538,816 |
| 06 May 2024 | 58.00 | 1.19 | 2.09% | 57.25 | 58.27 | 57.25 | 444,846 |
| 03 May 2024 | 56.81 | -0.07 | -0.12% | 57.82 | 58.40 | 56.55 | 482,088 |
| 02 May 2024 | 56.88 | 0.79 | 1.41% | 56.59 | 56.96 | 55.63 | 493,726 |
| 01 May 2024 | 56.09 | 0.27 | 0.48% | 56.06 | 57.04 | 55.83 | 690,233 |
| 30 Abr 2024 | 55.82 | -2.25 | -3.87% | 57.51 | 57.70 | 55.75 | 770,261 |
| 29 Abr 2024 | 58.07 | 0.74 | 1.29% | 57.53 | 58.35 | 56.77 | 715,335 |
| 26 Abr 2024 | 57.33 | -1.08 | -1.85% | 58.65 | 58.93 | 56.86 | 687,353 |
| 25 Abr 2024 | 58.41 | 0.45 | 0.78% | 57.2944 | 58.96 | 57.29 | 1,139,812 |
| 24 Abr 2024 | 57.96 | 0.52 | 0.91% | 57.60 | 59.59 | 56.94 | 1,581,071 |
| 23 Abr 2024 | 57.44 | 3.90 | 7.28% | 54.45 | 57.65 | 54.085 | 1,276,337 |
| 22 Abr 2024 | 53.54 | 1.26 | 2.41% | 53.14 | 53.86 | 52.22 | 620,524 |
| 19 Abr 2024 | 52.28 | -0.04 | -0.08% | 52.10 | 53.075 | 51.98 | 1,216,644 |
| 18 Abr 2024 | 52.32 | 0.35 | 0.67% | 52.12 | 53.30 | 52.09 | 665,849 |
| 17 Abr 2024 | 51.97 | -0.12 | -0.23% | 52.71 | 52.975 | 51.81 | 753,927 |
| 16 Abr 2024 | 52.09 | 0.34 | 0.66% | 51.01 | 52.35 | 50.8501 | 480,380 |
| 15 Abr 2024 | 51.75 | 0.03 | 0.06% | 52.24 | 52.48 | 51.24 | 377,970 |
| 12 Abr 2024 | 51.72 | -0.53 | -1.01% | 51.93 | 52.21 | 51.38 | 387,347 |
| 11 Abr 2024 | 52.25 | 0.54 | 1.04% | 51.80 | 52.44 | 51.34 | 439,791 |
| 10 Abr 2024 | 51.71 | -2.25 | -4.17% | 52.5109 | 53.24 | 51.51 | 547,010 |
