Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Martin Marietta Materials Inc | MLM | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.94 | -0.16% | 580.75 | 16:06:35 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 583.48 | 578.54 | 586.3964 | 580.75 | 581.69 |
Resumen Histórico MLM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 606.59 | 615.97 | 578.54 | 599.64 | 412,580 | -25.84 | -4.26% |
| 1 Month | 589.80 | 615.97 | 572.57 | 593.30 | 461,262 | -9.05 | -1.53% |
| 3 Months | 549.99 | 626.67 | 545.04 | 596.78 | 462,131 | 30.76 | 5.59% |
| 6 Months | 461.93 | 626.67 | 451.37 | 553.56 | 390,163 | 118.82 | 25.72% |
| 1 Year | 405.00 | 626.67 | 389.90 | 492.79 | 389,298 | 175.75 | 43.40% |
| 3 Years | 376.50 | 626.67 | 284.99 | 403.67 | 389,652 | 204.25 | 54.25% |
| 5 Years | 217.91 | 626.67 | 135.08 | 323.53 | 473,753 | 362.84 | 166.51% |
MLM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 581.69 | -30.99 | -5.06% | 611.38 | 611.38 | 580.50 | 722,251 |
| 15 May 2024 | 612.68 | 6.55 | 1.08% | 610.04 | 615.97 | 608.175 | 333,646 |
| 14 May 2024 | 606.13 | -1.92 | -0.32% | 607.47 | 608.765 | 602.88 | 346,274 |
| 13 May 2024 | 608.05 | -2.38 | -0.39% | 612.77 | 613.255 | 605.3142 | 321,321 |
| 10 May 2024 | 610.43 | 7.23 | 1.20% | 606.59 | 613.57 | 605.86 | 339,408 |
| 09 May 2024 | 603.20 | 6.56 | 1.10% | 598.13 | 604.00 | 595.63 | 269,177 |
| 08 May 2024 | 596.64 | -2.17 | -0.36% | 597.66 | 599.955 | 594.47 | 284,105 |
| 07 May 2024 | 598.81 | -0.98 | -0.16% | 600.59 | 604.455 | 595.58 | 339,024 |
| 06 May 2024 | 599.79 | 8.76 | 1.48% | 597.02 | 602.62 | 594.03 | 361,343 |
| 03 May 2024 | 591.03 | 1.07 | 0.18% | 595.51 | 598.655 | 588.24 | 491,968 |
| 02 May 2024 | 589.96 | -0.90 | -0.15% | 591.89 | 595.71 | 580.54 | 593,471 |
| 01 May 2024 | 590.86 | 3.79 | 0.65% | 586.73 | 603.38 | 576.40 | 649,176 |
| 30 Abr 2024 | 587.07 | -15.57 | -2.58% | 600.20 | 606.415 | 582.24 | 821,900 |
| 29 Abr 2024 | 602.64 | -2.35 | -0.39% | 607.08 | 607.99 | 598.80 | 517,035 |
| 26 Abr 2024 | 604.99 | 7.92 | 1.33% | 598.79 | 606.40 | 598.79 | 386,242 |
| 25 Abr 2024 | 597.07 | 5.25 | 0.89% | 579.82 | 600.41 | 578.45 | 404,274 |
| 24 Abr 2024 | 591.82 | -2.57 | -0.43% | 592.73 | 598.65 | 585.14 | 331,326 |
| 23 Abr 2024 | 594.39 | 10.07 | 1.72% | 585.60 | 597.23 | 584.9101 | 300,044 |
| 22 Abr 2024 | 584.32 | 8.43 | 1.46% | 577.77 | 588.93 | 574.89 | 336,683 |
| 19 Abr 2024 | 575.89 | -11.24 | -1.91% | 589.80 | 594.40 | 572.57 | 1,076,581 |
| 18 Abr 2024 | 587.13 | -5.79 | -0.98% | 596.95 | 596.95 | 581.84 | 541,569 |
| 17 Abr 2024 | 592.92 | -2.32 | -0.39% | 596.66 | 600.05 | 590.44 | 494,656 |
