Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Miller Industries Inc | MLR | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.01 | 0.02% | 59.87 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 60.03 | 59.42 | 60.03 | 59.87 | 59.86 |
Resumen Histórico MLR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 58.50 | 60.68 | 56.44 | 59.17 | 67,509 | 1.37 | 2.34% |
| 1 Month | 48.78 | 60.68 | 48.34 | 54.26 | 66,727 | 11.09 | 22.73% |
| 3 Months | 42.73 | 60.68 | 42.585 | 50.64 | 64,614 | 17.14 | 40.11% |
| 6 Months | 39.56 | 60.68 | 38.3302 | 46.34 | 56,160 | 20.31 | 51.34% |
| 1 Year | 34.48 | 60.68 | 32.48 | 43.30 | 42,086 | 25.39 | 73.64% |
| 3 Years | 42.96 | 60.68 | 21.00 | 34.55 | 39,604 | 16.91 | 39.36% |
| 5 Years | 30.91 | 60.68 | 21.00 | 33.85 | 43,026 | 28.96 | 93.69% |
MLR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 59.87 | 0.01 | 0.02% | 60.03 | 60.03 | 59.42 | 48,727 |
| 16 May 2024 | 59.86 | -0.77 | -1.27% | 60.68 | 60.68 | 59.40 | 60,197 |
| 15 May 2024 | 60.63 | 1.10 | 1.85% | 59.83 | 60.63 | 59.30 | 74,700 |
| 14 May 2024 | 59.53 | 1.72 | 2.98% | 58.52 | 59.70 | 57.99 | 72,292 |
| 13 May 2024 | 57.81 | 0.01 | 0.02% | 58.14 | 58.49 | 57.41 | 66,768 |
| 10 May 2024 | 57.80 | -0.10 | -0.17% | 58.50 | 58.92 | 56.44 | 63,586 |
| 09 May 2024 | 57.90 | 2.69 | 4.87% | 56.21 | 60.14 | 56.21 | 165,950 |
| 08 May 2024 | 55.21 | -0.11 | -0.20% | 55.25 | 55.6999 | 54.6401 | 33,928 |
| 07 May 2024 | 55.32 | 1.10 | 2.03% | 54.68 | 56.1663 | 54.235 | 104,589 |
| 06 May 2024 | 54.22 | 1.25 | 2.36% | 53.53 | 54.5628 | 53.3042 | 79,938 |
| 03 May 2024 | 52.97 | 1.90 | 3.72% | 52.76 | 53.4608 | 51.30 | 129,764 |
| 02 May 2024 | 51.07 | 1.86 | 3.78% | 49.48 | 51.21 | 49.25 | 65,691 |
| 01 May 2024 | 49.21 | 0.50 | 1.03% | 48.36 | 49.54 | 48.36 | 59,455 |
| 30 Abr 2024 | 48.71 | -0.66 | -1.34% | 49.23 | 49.37 | 48.34 | 40,942 |
| 29 Abr 2024 | 49.37 | 0.29 | 0.59% | 49.25 | 49.45 | 48.57 | 55,918 |
| 26 Abr 2024 | 49.08 | 0.08 | 0.16% | 48.96 | 49.52 | 48.7001 | 20,940 |
| 25 Abr 2024 | 49.00 | -0.72 | -1.45% | 49.47 | 49.47 | 48.61 | 37,041 |
| 24 Abr 2024 | 49.72 | -0.57 | -1.13% | 50.01 | 50.25 | 49.66 | 43,495 |
| 23 Abr 2024 | 50.29 | 0.45 | 0.90% | 49.77 | 50.84 | 49.52 | 48,818 |
| 22 Abr 2024 | 49.84 | 0.65 | 1.32% | 49.01 | 50.07 | 48.91 | 44,812 |
| 19 Abr 2024 | 49.19 | 0.20 | 0.41% | 48.78 | 49.8007 | 48.51 | 64,936 |
