Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Marcus and Millichap Inc | MMI | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.42 | -1.36% | 30.57 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 30.50 | 30.37 | 30.787 | 30.57 | 30.99 |
Resumen Histórico MMI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.29 | 33.025 | 30.37 | 31.51 | 127,681 | -1.72 | -5.33% |
| 1 Month | 34.10 | 35.75 | 30.37 | 33.04 | 100,343 | -3.53 | -10.35% |
| 3 Months | 33.11 | 35.75 | 30.37 | 32.80 | 147,777 | -2.54 | -7.67% |
| 6 Months | 35.62 | 44.2375 | 30.37 | 35.63 | 153,430 | -5.05 | -14.18% |
| 1 Year | 32.11 | 44.2375 | 26.805 | 33.94 | 155,084 | -1.54 | -4.80% |
| 3 Years | 39.09 | 58.33 | 26.805 | 37.42 | 149,306 | -8.52 | -21.80% |
| 5 Years | 30.78 | 58.33 | 21.90 | 35.57 | 151,983 | -0.21 | -0.68% |
MMI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 30.57 | -0.42 | -1.36% | 30.77 | 30.787 | 30.37 | 110,167 |
| 06 Jun 2024 | 30.99 | -0.36 | -1.15% | 31.13 | 31.31 | 30.81 | 67,212 |
| 05 Jun 2024 | 31.35 | 0.56 | 1.82% | 31.03 | 31.6616 | 31.03 | 163,407 |
| 04 Jun 2024 | 30.79 | -0.89 | -2.81% | 31.43 | 31.48 | 30.70 | 120,783 |
| 03 Jun 2024 | 31.68 | -0.65 | -2.01% | 32.89 | 32.89 | 31.67 | 132,087 |
| 31 May 2024 | 32.33 | 0.08 | 0.25% | 32.29 | 33.025 | 31.99 | 154,918 |
| 30 May 2024 | 32.25 | 0.51 | 1.61% | 32.03 | 32.55 | 31.7782 | 74,623 |
| 29 May 2024 | 31.74 | -0.78 | -2.40% | 31.98 | 32.07 | 31.73 | 58,438 |
| 28 May 2024 | 32.52 | -0.42 | -1.28% | 33.07 | 33.39 | 32.29 | 62,183 |
| 24 May 2024 | 32.94 | -0.41 | -1.23% | 33.71 | 33.71 | 32.815 | 78,989 |
| 23 May 2024 | 33.35 | -0.19 | -0.57% | 33.62 | 33.62 | 33.075 | 108,526 |
| 22 May 2024 | 33.54 | -0.44 | -1.29% | 33.84 | 33.89 | 33.255 | 95,488 |
| 21 May 2024 | 33.98 | -0.66 | -1.91% | 34.47 | 34.76 | 33.65 | 111,554 |
| 20 May 2024 | 34.64 | -0.90 | -2.53% | 35.49 | 35.626 | 34.62 | 93,031 |
| 17 May 2024 | 35.54 | 0.25 | 0.71% | 35.30 | 35.75 | 35.29 | 64,610 |
| 16 May 2024 | 35.29 | 0.28 | 0.80% | 35.00 | 35.34 | 34.895 | 88,894 |
| 15 May 2024 | 35.01 | 0.86 | 2.52% | 34.49 | 35.18 | 34.27 | 95,942 |
| 14 May 2024 | 34.15 | 0.46 | 1.37% | 34.31 | 34.31 | 33.95 | 100,229 |
| 13 May 2024 | 33.69 | 0.01 | 0.03% | 33.94 | 34.15 | 33.5766 | 116,813 |
| 10 May 2024 | 33.68 | -0.32 | -0.94% | 34.10 | 34.22 | 33.66 | 115,754 |
| 09 May 2024 | 34.00 | 0.66 | 1.98% | 33.52 | 34.09 | 33.41 | 86,064 |
