Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| MAXIMUS Inc | MMS | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.50 | -0.57% | 86.63 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 86.98 | 86.10 | 86.98 | 86.63 | 87.13 |
Resumen Histórico MMS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 84.08 | 87.893 | 82.98 | 85.78 | 428,692 | 2.55 | 3.03% |
| 1 Month | 80.20 | 90.65 | 79.99 | 83.55 | 310,202 | 6.43 | 8.02% |
| 3 Months | 82.40 | 90.65 | 79.10 | 82.97 | 277,887 | 4.23 | 5.13% |
| 6 Months | 82.77 | 90.65 | 76.46 | 82.31 | 330,260 | 3.86 | 4.66% |
| 1 Year | 80.01 | 90.65 | 72.39 | 81.42 | 316,955 | 6.62 | 8.27% |
| 3 Years | 89.19 | 94.79 | 54.46 | 76.55 | 343,911 | -2.56 | -2.87% |
| 5 Years | 71.68 | 96.05 | 46.42 | 75.04 | 360,154 | 14.95 | 20.86% |
MMS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 86.63 | -0.50 | -0.57% | 86.98 | 86.98 | 86.10 | 597,791 |
| 16 May 2024 | 87.13 | 0.11 | 0.13% | 87.14 | 87.893 | 86.565 | 310,033 |
| 15 May 2024 | 87.02 | 0.62 | 0.72% | 86.97 | 87.51 | 86.61 | 251,945 |
| 14 May 2024 | 86.40 | 1.13 | 1.33% | 85.71 | 87.195 | 84.86 | 361,875 |
| 13 May 2024 | 85.27 | 0.51 | 0.60% | 85.33 | 85.88 | 84.70 | 544,699 |
| 10 May 2024 | 84.76 | 1.09 | 1.30% | 84.08 | 86.03 | 82.98 | 673,716 |
| 09 May 2024 | 83.67 | -0.45 | -0.53% | 87.62 | 90.65 | 81.98 | 734,695 |
| 08 May 2024 | 84.12 | -0.13 | -0.15% | 84.00 | 84.46 | 83.18 | 431,982 |
| 07 May 2024 | 84.25 | 0.13 | 0.15% | 84.51 | 85.595 | 84.24 | 475,214 |
| 06 May 2024 | 84.12 | 1.31 | 1.58% | 83.39 | 84.43 | 83.39 | 158,407 |
| 03 May 2024 | 82.81 | 1.01 | 1.23% | 82.66 | 83.11 | 81.875 | 230,862 |
| 02 May 2024 | 81.80 | 1.06 | 1.31% | 81.03 | 81.88 | 80.44 | 173,676 |
| 01 May 2024 | 80.74 | 0.46 | 0.57% | 80.57 | 81.555 | 79.99 | 206,313 |
| 30 Abr 2024 | 80.28 | -0.70 | -0.86% | 80.59 | 80.94 | 80.12 | 182,509 |
| 29 Abr 2024 | 80.98 | 0.55 | 0.68% | 80.99 | 81.435 | 80.41 | 172,458 |
| 26 Abr 2024 | 80.43 | -0.20 | -0.25% | 80.94 | 81.445 | 80.40 | 205,291 |
| 25 Abr 2024 | 80.63 | -0.19 | -0.24% | 80.51 | 81.42 | 79.99 | 212,149 |
| 24 Abr 2024 | 80.82 | -0.16 | -0.20% | 80.50 | 81.35 | 80.25 | 258,933 |
| 23 Abr 2024 | 80.98 | -0.06 | -0.07% | 81.09 | 81.60 | 80.715 | 168,805 |
| 22 Abr 2024 | 81.04 | -0.40 | -0.49% | 81.58 | 81.66 | 80.60 | 173,498 |
| 19 Abr 2024 | 81.44 | 1.40 | 1.75% | 80.20 | 81.57 | 79.99 | 277,679 |
