Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Altria Group Inc | MO | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.055 | 0.13% | 43.595 | 08:34:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 43.43 | 43.4071 | 43.88 | 43.54 |
Resumen Histórico MO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.47 | 43.88 | 41.39 | 42.74 | 15,973,448 | 2.13 | 5.12% |
| 1 Month | 43.62 | 43.88 | 40.65 | 42.06 | 12,597,285 | -0.025 | -0.06% |
| 3 Months | 41.49 | 45.00 | 39.25 | 42.23 | 13,054,407 | 2.11 | 5.07% |
| 6 Months | 42.09 | 45.00 | 39.065 | 41.62 | 11,215,873 | 1.51 | 3.58% |
| 1 Year | 46.83 | 48.04 | 39.065 | 42.70 | 9,325,271 | -3.24 | -6.91% |
| 3 Years | 47.45 | 57.05 | 39.065 | 45.71 | 8,806,228 | -3.86 | -8.12% |
| 5 Years | 51.68 | 57.05 | 30.95 | 44.85 | 9,132,011 | -8.09 | -15.64% |
MO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 43.54 | 0.62 | 1.44% | 43.3565 | 43.57 | 42.76 | 14,161,663 |
| 24 Abr 2024 | 42.92 | 0.05 | 0.12% | 42.71 | 43.055 | 42.40 | 12,935,315 |
| 23 Abr 2024 | 42.87 | 0.30 | 0.70% | 42.64 | 43.04 | 42.52 | 18,916,255 |
| 22 Abr 2024 | 42.57 | 0.48 | 1.14% | 42.31 | 42.72 | 42.02 | 10,773,318 |
| 19 Abr 2024 | 42.09 | 0.79 | 1.91% | 41.47 | 42.27 | 41.39 | 22,320,017 |
| 18 Abr 2024 | 41.30 | 0.20 | 0.49% | 41.18 | 41.43 | 41.105 | 17,568,824 |
| 17 Abr 2024 | 41.10 | 0.35 | 0.86% | 40.94 | 41.22 | 40.74 | 8,786,971 |
| 16 Abr 2024 | 40.75 | -0.20 | -0.49% | 40.96 | 41.04 | 40.72 | 9,980,166 |
| 15 Abr 2024 | 40.95 | -0.10 | -0.24% | 41.26 | 41.46 | 40.65 | 10,726,516 |
| 12 Abr 2024 | 41.05 | -0.38 | -0.92% | 41.33 | 41.55 | 41.02 | 10,667,207 |
| 11 Abr 2024 | 41.43 | -0.25 | -0.60% | 41.75 | 41.83 | 41.31 | 10,888,501 |
| 10 Abr 2024 | 41.68 | -0.43 | -1.02% | 41.94 | 41.985 | 41.54 | 9,059,879 |
| 09 Abr 2024 | 42.11 | 0.15 | 0.36% | 41.96 | 42.31 | 41.92 | 7,686,167 |
| 08 Abr 2024 | 41.96 | 0.31 | 0.74% | 41.54 | 42.09 | 41.50 | 9,401,311 |
| 05 Abr 2024 | 41.65 | 0.12 | 0.29% | 41.69 | 41.7625 | 41.42 | 8,113,743 |
| 04 Abr 2024 | 41.53 | -0.59 | -1.40% | 42.43 | 42.58 | 41.49 | 13,029,049 |
| 03 Abr 2024 | 42.12 | -0.81 | -1.89% | 42.96 | 43.0992 | 42.095 | 20,088,039 |
| 02 Abr 2024 | 42.93 | -0.29 | -0.67% | 43.23 | 43.485 | 42.835 | 9,541,973 |
| 01 Abr 2024 | 43.22 | -0.40 | -0.92% | 43.62 | 43.87 | 43.18 | 12,172,615 |
| 28 Mar 2024 | 43.62 | -0.04 | -0.09% | 43.78 | 43.945 | 43.60 | 9,805,517 |
| 27 Mar 2024 | 43.66 | 0.54 | 1.25% | 43.31 | 43.67 | 43.29 | 9,071,362 |
| 26 Mar 2024 | 43.12 | -0.14 | -0.32% | 43.23 | 43.40 | 43.06 | 10,699,732 |
