Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Model N Inc | MODN | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.03 | 0.10% | 29.95 | 10:36:34 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 29.93 | 29.93 | 29.96 | 29.92 |
Resumen Histórico MODN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.90 | 29.96 | 29.89 | 29.92 | 627,192 | 0.05 | 0.17% |
| 1 Month | 29.83 | 29.96 | 29.81 | 29.89 | 580,545 | 0.12 | 0.40% |
| 3 Months | 27.70 | 30.50 | 26.68 | 29.70 | 910,195 | 2.25 | 8.12% |
| 6 Months | 25.32 | 30.50 | 23.58 | 28.83 | 570,304 | 4.63 | 18.29% |
| 1 Year | 33.68 | 35.96 | 20.90 | 27.90 | 446,282 | -3.73 | -11.07% |
| 3 Years | 35.20 | 43.18 | 20.90 | 30.31 | 298,114 | -5.25 | -14.91% |
| 5 Years | 19.60 | 48.50 | 15.00 | 31.09 | 321,623 | 10.35 | 52.81% |
MODN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 29.92 | 0.00 | 0.00% | 29.94 | 29.94 | 29.92 | 1,414,524 |
| 17 Jun 2024 | 29.92 | 0.00 | 0.00% | 29.93 | 29.945 | 29.92 | 387,765 |
| 14 Jun 2024 | 29.92 | 0.01 | 0.03% | 29.90 | 29.95 | 29.89 | 403,581 |
| 13 Jun 2024 | 29.91 | 0.00 | 0.00% | 29.90 | 29.93 | 29.90 | 302,896 |
| 12 Jun 2024 | 29.91 | 0.00 | 0.00% | 29.93 | 29.94 | 29.90 | 559,031 |
| 11 Jun 2024 | 29.91 | 0.01 | 0.03% | 29.90 | 29.93 | 29.90 | 1,267,104 |
| 10 Jun 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.92 | 29.89 | 482,057 |
| 07 Jun 2024 | 29.90 | 0.01 | 0.03% | 29.89 | 29.91 | 29.89 | 233,557 |
| 06 Jun 2024 | 29.89 | -0.02 | -0.07% | 29.90 | 29.92 | 29.88 | 383,721 |
| 05 Jun 2024 | 29.91 | 0.04 | 0.13% | 29.89 | 29.93 | 29.875 | 393,982 |
| 04 Jun 2024 | 29.87 | 0.00 | 0.00% | 29.89 | 29.89 | 29.87 | 460,645 |
| 03 Jun 2024 | 29.87 | -0.02 | -0.07% | 29.91 | 29.91 | 29.86 | 592,108 |
| 31 May 2024 | 29.89 | 0.02 | 0.07% | 29.89 | 29.89 | 29.86 | 766,974 |
| 30 May 2024 | 29.87 | -0.03 | -0.10% | 29.88 | 29.89 | 29.86 | 395,338 |
| 29 May 2024 | 29.90 | 0.06 | 0.20% | 29.84 | 29.90 | 29.84 | 606,705 |
| 28 May 2024 | 29.84 | 0.00 | 0.00% | 29.84 | 29.865 | 29.84 | 716,971 |
| 24 May 2024 | 29.84 | 0.00 | 0.00% | 29.84 | 29.88 | 29.81 | 602,707 |
| 23 May 2024 | 29.84 | 0.02 | 0.07% | 29.83 | 29.86 | 29.83 | 446,873 |
| 22 May 2024 | 29.82 | 0.00 | 0.00% | 29.81 | 29.88 | 29.81 | 498,660 |
| 21 May 2024 | 29.82 | -0.03 | -0.10% | 29.81 | 29.84 | 29.80 | 244,013 |
| 20 May 2024 | 29.85 | 0.05 | 0.17% | 29.78 | 29.87 | 29.78 | 763,095 |
