Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Molina Healthcare Inc | MOH | NYSE | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
339.07 | 336.29 | 341.45 | 339.68 | 339.55 |
Resumen Histórico MOH
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 349.85 | 350.50 | 336.29 | 341.30 | 418,551 | -10.17 | -2.91% |
1 Month | 374.80 | 383.575 | 336.29 | 359.41 | 443,058 | -35.12 | -9.37% |
3 Months | 382.98 | 423.9244 | 336.29 | 383.34 | 389,098 | -43.30 | -11.31% |
6 Months | 339.39 | 423.9244 | 332.815 | 373.22 | 382,525 | 0.29 | 0.09% |
1 Year | 296.51 | 423.9244 | 266.35 | 338.81 | 409,171 | 43.17 | 14.56% |
3 Years | 254.82 | 423.9244 | 239.2037 | 314.02 | 419,101 | 84.86 | 33.30% |
5 Years | 127.14 | 423.9244 | 102.85 | 243.21 | 458,938 | 212.54 | 167.17% |
MOH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 339.68 | 0.13 | 0.04% | 339.07 | 341.45 | 336.29 | 374,606 |
02 May 2024 | 339.55 | 0.68 | 0.20% | 339.70 | 342.505 | 336.37 | 392,463 |
01 May 2024 | 338.87 | -3.23 | -0.94% | 341.44 | 344.905 | 337.9883 | 404,582 |
30 Abr 2024 | 342.10 | -1.79 | -0.52% | 344.67 | 345.565 | 339.30 | 390,076 |
29 Abr 2024 | 343.89 | 1.66 | 0.49% | 342.03 | 347.94 | 341.00 | 311,177 |
26 Abr 2024 | 342.23 | -10.07 | -2.86% | 349.85 | 350.50 | 336.87 | 594,457 |
25 Abr 2024 | 352.30 | -15.11 | -4.11% | 357.56 | 370.99 | 339.21 | 915,242 |
24 Abr 2024 | 367.41 | 4.19 | 1.15% | 364.33 | 368.35 | 361.74 | 461,033 |
23 Abr 2024 | 363.22 | 1.35 | 0.37% | 363.65 | 366.06 | 361.815 | 362,666 |
22 Abr 2024 | 361.87 | -5.65 | -1.54% | 367.49 | 370.96 | 361.48 | 370,100 |
19 Abr 2024 | 367.52 | 6.58 | 1.82% | 363.83 | 369.43 | 362.45 | 425,243 |
18 Abr 2024 | 360.94 | 1.09 | 0.30% | 362.49 | 366.955 | 360.42 | 371,231 |
17 Abr 2024 | 359.85 | 2.46 | 0.69% | 359.90 | 364.80 | 359.69 | 487,976 |
16 Abr 2024 | 357.39 | -3.46 | -0.96% | 361.825 | 364.00 | 357.055 | 687,431 |
15 Abr 2024 | 360.85 | -15.72 | -4.17% | 356.77 | 365.63 | 355.17 | 839,133 |
12 Abr 2024 | 376.57 | -0.21 | -0.06% | 377.00 | 378.92 | 374.25 | 393,628 |
11 Abr 2024 | 376.78 | -0.37 | -0.10% | 377.16 | 379.07 | 374.695 | 294,276 |
10 Abr 2024 | 377.15 | -2.82 | -0.74% | 382.65 | 383.575 | 376.03 | 300,231 |
09 Abr 2024 | 379.97 | -1.59 | -0.42% | 381.58 | 382.85 | 377.36 | 236,820 |
08 Abr 2024 | 381.56 | 4.79 | 1.27% | 374.38 | 382.06 | 373.00 | 315,521 |
05 Abr 2024 | 376.77 | 1.47 | 0.39% | 374.80 | 378.84 | 374.49 | 307,866 |
04 Abr 2024 | 375.30 | -3.20 | -0.85% | 380.11 | 381.26 | 374.39 | 434,429 |