Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Mosaic Company | MOS | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.09 | -0.29% | 30.69 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 30.66 | 30.2489 | 30.94 | 30.86 | 30.78 |
Resumen Histórico MOS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.89 | 30.94 | 29.70 | 30.50 | 3,413,869 | 0.80 | 2.68% |
| 1 Month | 30.50 | 31.66 | 27.83 | 29.89 | 4,707,752 | 0.19 | 0.62% |
| 3 Months | 31.82 | 33.435 | 27.83 | 31.07 | 4,588,122 | -1.13 | -3.55% |
| 6 Months | 36.03 | 38.30 | 27.83 | 32.23 | 4,581,283 | -5.34 | -14.82% |
| 1 Year | 35.90 | 42.81 | 27.83 | 34.12 | 4,219,089 | -5.21 | -14.51% |
| 3 Years | 35.30 | 79.28 | 27.83 | 44.58 | 5,127,029 | -4.61 | -13.06% |
| 5 Years | 22.63 | 79.28 | 6.50 | 34.96 | 5,155,457 | 8.06 | 35.62% |
MOS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 30.86 | 0.08 | 0.26% | 30.66 | 30.94 | 30.2489 | 3,377,564 |
| 20 May 2024 | 30.78 | 0.17 | 0.56% | 30.57 | 30.91 | 30.51 | 4,018,269 |
| 17 May 2024 | 30.61 | -0.16 | -0.52% | 30.90 | 30.90 | 30.395 | 2,374,951 |
| 16 May 2024 | 30.77 | 0.56 | 1.85% | 30.20 | 30.89 | 30.145 | 3,965,807 |
| 15 May 2024 | 30.21 | 0.13 | 0.43% | 30.25 | 30.29 | 29.70 | 3,067,946 |
| 14 May 2024 | 30.08 | 0.62 | 2.10% | 29.89 | 30.24 | 29.76 | 3,642,371 |
| 13 May 2024 | 29.46 | 0.03 | 0.10% | 29.74 | 29.995 | 29.40 | 2,779,175 |
| 10 May 2024 | 29.43 | -0.46 | -1.54% | 30.05 | 30.1498 | 29.37 | 2,775,240 |
| 09 May 2024 | 29.89 | 0.32 | 1.08% | 29.70 | 30.11 | 29.45 | 3,284,316 |
| 08 May 2024 | 29.57 | -0.31 | -1.04% | 29.42 | 29.81 | 29.33 | 3,194,415 |
| 07 May 2024 | 29.88 | 0.84 | 2.89% | 29.05 | 30.10 | 29.05 | 5,205,159 |
| 06 May 2024 | 29.04 | 0.36 | 1.26% | 29.07 | 29.285 | 28.715 | 5,490,134 |
| 03 May 2024 | 28.68 | 0.27 | 0.95% | 28.70 | 29.48 | 28.48 | 5,229,010 |
| 02 May 2024 | 28.41 | -1.52 | -5.08% | 29.65 | 29.74 | 27.83 | 12,581,014 |
| 01 May 2024 | 29.93 | -1.46 | -4.65% | 31.15 | 31.42 | 29.76 | 10,007,366 |
| 30 Abr 2024 | 31.39 | 0.53 | 1.72% | 31.03 | 31.66 | 30.6125 | 7,764,940 |
| 29 Abr 2024 | 30.86 | 0.61 | 2.02% | 30.49 | 31.06 | 30.41 | 3,971,834 |
| 26 Abr 2024 | 30.25 | -0.03 | -0.10% | 30.16 | 30.39 | 30.03 | 2,670,272 |
| 25 Abr 2024 | 30.28 | -0.21 | -0.69% | 30.42 | 30.49 | 29.52 | 4,643,183 |
| 24 Abr 2024 | 30.49 | 0.08 | 0.26% | 30.20 | 30.54 | 30.11 | 3,508,263 |
| 23 Abr 2024 | 30.41 | -0.33 | -1.07% | 30.50 | 30.82 | 30.35 | 3,935,568 |
| 22 Abr 2024 | 30.74 | -0.26 | -0.84% | 30.77 | 31.01 | 30.35 | 2,927,759 |
