Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Marathon Petroleum Corporation | MPC | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.44 | -0.26% | 170.07 | 16:18:50 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 169.46 | 168.715 | 171.17 | 170.07 | 170.51 |
Resumen Histórico MPC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 175.43 | 178.17 | 167.9473 | 172.16 | 2,579,343 | -5.36 | -3.06% |
| 1 Month | 176.06 | 181.05 | 167.9473 | 174.94 | 2,542,003 | -5.99 | -3.40% |
| 3 Months | 200.00 | 221.11 | 167.9473 | 189.21 | 2,492,426 | -29.93 | -14.97% |
| 6 Months | 149.06 | 221.11 | 144.514 | 175.30 | 2,762,734 | 21.01 | 14.09% |
| 1 Year | 113.46 | 221.11 | 108.88 | 156.47 | 3,009,223 | 56.61 | 49.89% |
| 3 Years | 63.38 | 221.11 | 50.19 | 102.09 | 4,553,826 | 106.69 | 168.33% |
| 5 Years | 47.80 | 221.11 | 15.26 | 71.64 | 5,723,592 | 122.27 | 255.79% |
MPC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 170.07 | -0.44 | -0.26% | 169.46 | 171.17 | 168.715 | 2,933,954 |
| 13 Jun 2024 | 170.51 | 1.75 | 1.04% | 169.27 | 172.10 | 167.9473 | 3,284,103 |
| 12 Jun 2024 | 168.76 | -5.70 | -3.27% | 175.90 | 176.32 | 168.14 | 3,080,055 |
| 11 Jun 2024 | 174.46 | 0.12 | 0.07% | 173.39 | 175.17 | 171.27 | 2,097,780 |
| 10 Jun 2024 | 174.34 | -0.76 | -0.43% | 175.00 | 176.11 | 172.90 | 2,525,859 |
| 07 Jun 2024 | 175.10 | -0.63 | -0.36% | 175.43 | 178.17 | 174.25 | 1,908,916 |
| 06 Jun 2024 | 175.73 | 1.81 | 1.04% | 173.47 | 176.84 | 173.16 | 2,228,672 |
| 05 Jun 2024 | 173.92 | -1.34 | -0.76% | 176.16 | 176.91 | 173.50 | 2,148,542 |
| 04 Jun 2024 | 175.26 | 0.51 | 0.29% | 173.18 | 175.94 | 171.415 | 2,318,864 |
| 03 Jun 2024 | 174.75 | -1.86 | -1.05% | 176.37 | 176.54 | 172.86 | 2,513,509 |
| 31 May 2024 | 176.61 | 4.60 | 2.67% | 173.90 | 177.53 | 172.17 | 3,938,036 |
| 30 May 2024 | 172.01 | -0.45 | -0.26% | 172.00 | 175.32 | 171.00 | 2,569,993 |
| 29 May 2024 | 172.46 | -6.70 | -3.74% | 178.80 | 178.99 | 172.33 | 2,622,888 |
| 28 May 2024 | 179.16 | 1.36 | 0.76% | 177.94 | 180.64 | 177.94 | 2,324,090 |
| 24 May 2024 | 177.80 | 1.24 | 0.70% | 177.40 | 178.92 | 176.21 | 1,805,093 |
| 23 May 2024 | 176.56 | 0.54 | 0.31% | 177.88 | 177.93 | 175.65 | 2,740,714 |
| 22 May 2024 | 176.02 | -0.56 | -0.32% | 175.62 | 177.90 | 174.08 | 2,249,116 |
| 21 May 2024 | 176.58 | 0.50 | 0.28% | 175.61 | 178.925 | 175.61 | 2,344,676 |
| 20 May 2024 | 176.08 | -3.59 | -2.00% | 179.72 | 180.43 | 175.20 | 2,454,732 |
| 17 May 2024 | 179.67 | 4.90 | 2.80% | 176.06 | 181.05 | 175.685 | 3,142,410 |
| 16 May 2024 | 174.77 | 2.12 | 1.23% | 172.20 | 175.68 | 172.00 | 2,786,931 |
