Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Churchill Capital Corp III | MPLN | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0059 | 1.09% | 0.546 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.5467 | 0.52 | 0.5568 | 0.5369 | 0.5401 |
Resumen Histórico MPLN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.58 | 0.7223 | 0.52 | 0.614162 | 2,567,536 | -0.034 | -5.86% |
| 1 Month | 0.6685 | 0.7752 | 0.5102 | 0.6343714 | 2,863,913 | -0.1225 | -18.32% |
| 3 Months | 0.9199 | 0.9622 | 0.5102 | 0.6883147 | 2,455,880 | -0.3739 | -40.65% |
| 6 Months | 1.30 | 1.73 | 0.5102 | 0.883972 | 1,767,736 | -0.754 | -58.00% |
| 1 Year | 1.37 | 2.29 | 0.5102 | 1.29 | 1,572,030 | -0.824 | -60.15% |
| 3 Years | 8.35 | 9.69 | 0.5102 | 3.73 | 2,470,640 | -7.80 | -93.46% |
| 5 Years | 9.82 | 9.821 | 0.5102 | 4.61 | 2,614,837 | -9.27 | -94.44% |
MPLN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 0.5369 | -0.0032 | -0.59% | 0.5467 | 0.5568 | 0.52 | 2,583,302 |
| 30 May 2024 | 0.5401 | -0.0405 | -6.98% | 0.592 | 0.592 | 0.5336 | 1,615,161 |
| 29 May 2024 | 0.5806 | -0.0212 | -3.52% | 0.5911 | 0.5968 | 0.55 | 2,326,636 |
| 28 May 2024 | 0.6018 | -0.0851 | -12.39% | 0.6651 | 0.7223 | 0.60 | 3,085,808 |
| 24 May 2024 | 0.6869 | 0.1253 | 22.31% | 0.58 | 0.6895 | 0.5749 | 3,242,538 |
| 23 May 2024 | 0.5616 | -0.0985 | -14.92% | 0.6601 | 0.67 | 0.5517 | 2,829,397 |
| 22 May 2024 | 0.6601 | 0.1168 | 21.50% | 0.54 | 0.70 | 0.5371 | 5,470,383 |
| 21 May 2024 | 0.5433 | -0.0028 | -0.51% | 0.5599 | 0.5875 | 0.5102 | 2,654,548 |
| 20 May 2024 | 0.5461 | -0.0432 | -7.33% | 0.59 | 0.5982 | 0.53245 | 1,882,400 |
| 17 May 2024 | 0.5893 | -0.0081 | -1.36% | 0.6075 | 0.6075 | 0.5705 | 1,675,838 |
| 16 May 2024 | 0.5974 | -0.0315 | -5.01% | 0.6177 | 0.63 | 0.56435 | 2,045,915 |
| 15 May 2024 | 0.6289 | 0.0647 | 11.47% | 0.63 | 0.6582 | 0.5919 | 2,522,893 |
| 14 May 2024 | 0.5642 | -0.0754 | -11.79% | 0.6579 | 0.7072 | 0.55005 | 3,173,619 |
| 13 May 2024 | 0.6396 | -0.0666 | -9.43% | 0.7095 | 0.7654 | 0.6347 | 1,308,613 |
| 10 May 2024 | 0.7062 | -0.0148 | -2.05% | 0.6811 | 0.7374 | 0.6588 | 6,262,118 |
| 09 May 2024 | 0.721 | 0.1138 | 18.74% | 0.6012 | 0.7752 | 0.60 | 7,322,190 |
| 08 May 2024 | 0.6072 | -0.0429 | -6.60% | 0.5629 | 0.6264 | 0.555 | 3,701,954 |
| 07 May 2024 | 0.6501 | -0.0164 | -2.46% | 0.6677 | 0.6727 | 0.6401 | 1,364,263 |
| 06 May 2024 | 0.6665 | 0.0122 | 1.86% | 0.6543 | 0.6822 | 0.64 | 1,247,011 |
| 03 May 2024 | 0.6543 | -0.0114 | -1.71% | 0.6685 | 0.70 | 0.6468 | 713,195 |
| 02 May 2024 | 0.6657 | 0.0239 | 3.72% | 0.6433 | 0.6788 | 0.64 | 1,200,763 |
| 01 May 2024 | 0.6418 | -0.008 | -1.23% | 0.6306 | 0.6877 | 0.6236 | 1,469,071 |
