Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Merck and Co Inc | MRK | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.59 | -0.47% | 125.26 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 126.84 | 125.05 | 128.73 | 125.26 | 125.85 |
Resumen Histórico MRK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 125.30 | 128.73 | 124.18 | 125.61 | 5,831,244 | -0.04 | -0.03% |
| 1 Month | 125.38 | 129.93 | 122.37 | 126.44 | 6,670,292 | -0.12 | -0.10% |
| 3 Months | 128.11 | 134.63 | 122.37 | 128.54 | 7,497,683 | -2.85 | -2.22% |
| 6 Months | 120.61 | 134.63 | 119.23 | 126.89 | 7,962,344 | 4.65 | 3.86% |
| 1 Year | 106.95 | 134.63 | 99.14 | 117.08 | 7,748,748 | 18.31 | 17.12% |
| 3 Years | 77.54 | 134.63 | 70.89 | 97.44 | 9,604,519 | 47.72 | 61.54% |
| 5 Years | 81.75 | 134.63 | 65.25 | 90.18 | 9,848,033 | 43.51 | 53.22% |
MRK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 125.26 | -0.59 | -0.47% | 126.84 | 128.73 | 125.05 | 6,466,603 |
| 25 Jul 2024 | 125.85 | -0.07 | -0.06% | 125.81 | 127.85 | 125.71 | 7,297,546 |
| 24 Jul 2024 | 125.92 | 1.54 | 1.24% | 125.02 | 126.17 | 124.675 | 6,190,263 |
| 23 Jul 2024 | 124.38 | -1.19 | -0.95% | 125.41 | 125.62 | 124.18 | 4,282,389 |
| 22 Jul 2024 | 125.5749 | -0.20 | -0.16% | 125.95 | 126.49 | 125.03 | 2,540,058 |
| 19 Jul 2024 | 125.77 | 1.52 | 1.22% | 125.78 | 126.99 | 125.28 | 6,174,925 |
| 18 Jul 2024 | 124.25 | -1.64 | -1.30% | 125.70 | 125.70 | 122.37 | 9,501,699 |
| 17 Jul 2024 | 125.89 | 0.45 | 0.36% | 125.74 | 126.69 | 124.56 | 7,438,867 |
| 16 Jul 2024 | 125.44 | -2.68 | -2.09% | 128.45 | 129.03 | 125.20 | 8,193,664 |
| 15 Jul 2024 | 128.12 | 0.36 | 0.28% | 128.17 | 128.34 | 127.20 | 6,917,733 |
| 12 Jul 2024 | 127.76 | -1.21 | -0.94% | 129.40 | 129.93 | 127.32 | 7,021,696 |
| 11 Jul 2024 | 128.97 | 1.67 | 1.31% | 127.61 | 129.12 | 127.59 | 6,917,307 |
| 10 Jul 2024 | 127.30 | 1.26 | 1.00% | 125.68 | 127.48 | 125.68 | 4,588,515 |
| 09 Jul 2024 | 126.04 | 0.26 | 0.21% | 125.06 | 126.095 | 123.70 | 6,337,569 |
| 08 Jul 2024 | 125.78 | -0.67 | -0.53% | 126.74 | 127.455 | 125.33 | 5,742,730 |
| 05 Jul 2024 | 126.45 | 0.60 | 0.48% | 126.49 | 126.60 | 124.91 | 6,779,299 |
| 03 Jul 2024 | 125.85 | -1.87 | -1.46% | 127.95 | 127.95 | 125.30 | 4,002,055 |
| 02 Jul 2024 | 127.72 | -0.18 | -0.14% | 128.01 | 128.24 | 126.66 | 5,645,148 |
| 01 Jul 2024 | 127.90 | 4.10 | 3.31% | 125.38 | 129.19 | 125.10 | 11,506,042 |
| 28 Jun 2024 | 123.80 | -6.02 | -4.64% | 129.74 | 130.97 | 120.87 | 56,966,341 |
| 27 Jun 2024 | 129.82 | -1.68 | -1.28% | 131.97 | 132.29 | 126.78 | 11,921,822 |
