Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.54 | 3.37945715806 | 75.16 | 79.18 | 74.3675 | 12723785 | 77.17468597 | CS |
| 4 | -2.47 | -3.08095297493 | 80.17 | 85.83 | 73.31 | 15665452 | 79.26748697 | CS |
| 12 | -12.95 | -14.2857142857 | 90.65 | 97.31 | 73.31 | 16785724 | 84.76530267 | CS |
| 26 | -22.28 | -22.2844568914 | 99.98 | 105.0681 | 73.31 | 15391910 | 89.54956756 | CS |
| 52 | -53.18 | -40.6326405868 | 130.88 | 134.63 | 73.31 | 12462499 | 99.9555094 | CS |
| 156 | -16.01 | -17.0846227724 | 93.71 | 134.63 | 73.31 | 9690931 | 103.67777494 | CS |
| 260 | -0.81 | -1.03171570501 | 78.51 | 134.63 | 70.89 | 10368258 | 92.83309358 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1748040000 | 77.58 | -0.26 | -0.33 | 77.6 | 77.9 | 77.08 | 10902400 |
| 1747953600 | 77.84 | 0.86 | 1.12 | 76.72 | 78.36 | 76.68 | 11798196 |
| 1747867200 | 76.98 | -0.99 | -1.27 | 77.73 | 78.1 | 76.87 | 11874103 |
| 1747780800 | 77.97 | 0.74 | 0.96 | 77.545 | 79.18 | 77.4216 | 13261295 |
| 1747694400 | 77.23 | 1.17 | 1.54 | 75.96 | 77.25 | 75.69 | 11676143 |
| 1747435200 | 76.06 | 1.26 | 1.68 | 75.16 | 76.165 | 74.3675 | 15009189 |
| 1747348800 | 74.8 | 1.33 | 1.81 | 73.77 | 74.81 | 73.31 | 15273839 |
| 1747262400 | 73.47 | -3.16 | -4.12 | 77.46 | 77.46 | 73.32 | 23699532 |
| 1747176000 | 76.63 | -3.8 | -4.72 | 77 | 78.55 | 76.56 | 23334539 |
| 1747089600 | 80.43 | 4.46 | 5.87 | 75.92 | 81.27 | 75.83 | 21757435 |
| 1746830400 | 75.97 | -1.68 | -2.16 | 77.96 | 78.45 | 75.82 | 15609059 |
| 1746744000 | 77.65 | -1.47 | -1.86 | 78.5 | 78.8 | 76.93 | 15035438 |
| 1746657600 | 79.12 | 0.08 | 0.10 | 79.62 | 79.9 | 78.76 | 12184191 |
| 1746571200 | 79.04 | -3.8 | -4.59 | 82.47 | 82.48 | 78.2901 | 16960366 |
| 1746484800 | 82.84 | -0.34 | -0.41 | 83.38 | 83.58 | 81.91 | 8685600 |
| 1746225600 | 83.18 | -0.08 | -0.10 | 83.91 | 84.71 | 82.95 | 11749487 |
| 1746139200 | 83.26 | -1.94 | -2.28 | 84.615 | 84.615 | 83.17 | 10031841 |
| 1746052800 | 85.2 | 0.49 | 0.58 | 85.37 | 85.83 | 83.79 | 13806637 |
| 1745966400 | 84.71 | 1.52 | 1.83 | 83.78 | 85.69 | 82.75 | 18949589 |
| 1745880000 | 83.19 | 0.45 | 0.54 | 82.935 | 83.68 | 82.4 | 14235893 |
| 1745620800 | 82.74 | 2.9 | 3.63 | 80.17 | 83.28 | 78.06 | 28376669 |
| 1745534400 | 79.84 | 1.1 | 1.40 | 78.27 | 79.97 | 76.03 | 18467054 |
| 1745448000 | 78.74 | -0.23 | -0.29 | 78.5 | 80.2 | 78 | 17811845 |
| 1745361600 | 78.97 | 1.12 | 1.44 | 78.15 | 79.04 | 77.66 | 12916081 |
| 1745275200 | 77.85 | -0.15 | -0.19 | 78.14 | 78.19 | 76.99 | 11009474 |
| 1744929600 | 78 | 1.54 | 2.01 | 76.89 | 78.75 | 76.88 | 21306993 |
| 1744843200 | 76.46 | -1.93 | -2.46 | 78.6 | 78.8 | 75.93 | 16549324 |
| 1744756800 | 78.39 | -0.78 | -0.99 | 79.55 | 79.96 | 77.72 | 16017444 |
| 1744670400 | 79.17 | -0.01 | -0.01 | 79.91 | 80.11 | 78.36 | 15798914 |
| 1744411200 | 79.18 | 1.63 | 2.10 | 78.04 | 79.44 | 76.35 | 15516123 |
| 1744324800 | 77.55 | -4.36 | -5.32 | 80.61 | 81.12 | 75.96 | 19333723 |
| 1744238400 | 81.91 | 2.96 | 3.75 | 76.72 | 81.99 | 76 | 22923845 |
| 1744152000 | 78.95 | -2.23 | -2.75 | 83.24 | 83.27 | 77.54 | 20562877 |
| 1744065600 | 81.18 | -0.29 | -0.36 | 80.54 | 83.21 | 79.3 | 26299359 |
| 1743806400 | 81.47 | -4.92 | -5.70 | 85.38 | 86.27 | 81.08 | 22957913 |
| 1743720000 | 86.39 | -0.21 | -0.24 | 88.73 | 88.9 | 86.26 | 12688576 |
| 1743633600 | 86.6 | -0.52 | -0.60 | 87.2 | 87.2 | 85.32 | 10587145 |
| 1743547200 | 87.12 | -2.64 | -2.94 | 89.96 | 89.96 | 86.61 | 13920680 |
| 1743460800 | 89.76 | 0.53 | 0.59 | 89.25 | 90.265 | 88.37 | 14981479 |
| 1743201600 | 89.23 | 1.63 | 1.86 | 88.08 | 90.14 | 87.6701 | 12390660 |
| 1743115200 | 87.6 | -0.51 | -0.58 | 88.6 | 88.6 | 87.38 | 12917215 |
| 1743028800 | 88.11 | 0.24 | 0.27 | 88.1 | 89.32 | 87.31 | 13809330 |
| 1742942400 | 87.87 | -4.44 | -4.81 | 92.49 | 92.49 | 87.08 | 20598342 |
| 1742856000 | 92.31 | -0.8 | -0.86 | 92.96 | 93.11 | 91.56 | 17247315 |
| 1742596800 | 93.11 | -1.62 | -1.71 | 94.58 | 94.74 | 93.07 | 68232764 |
| 1742510400 | 94.73 | 0.71 | 0.76 | 94.07 | 95.16 | 93.68 | 13008802 |
| 1742424000 | 94.02 | -0.7 | -0.74 | 95.25 | 95.43 | 93.64 | 11373838 |
| 1742337600 | 94.72 | -0.07 | -0.07 | 95.225 | 95.44 | 93.84 | 8667924 |
| 1742251200 | 94.79 | 0.22 | 0.23 | 93.645 | 95.2956 | 93.08 | 12236288 |
| 1741992000 | 94.57 | -0.14 | -0.15 | 94.5 | 94.875 | 93.45 | 12680037 |
| 1741905600 | 94.71 | 1.36 | 1.46 | 93.72 | 96.34 | 93.4 | 16568837 |
| 1741819200 | 93.35 | -1.38 | -1.46 | 94.1 | 94.4 | 92.8575 | 11893524 |
| 1741732800 | 94.73 | -0.5 | -0.53 | 94.94 | 95.38 | 93.58 | 21905257 |
| 1741646400 | 95.23 | 0.58 | 0.61 | 94.88 | 97 | 94.685 | 21370327 |
| 1741390800 | 94.65 | 0.65 | 0.69 | 94.26 | 97.31 | 93.85 | 23982798 |
| 1741304400 | 94 | 0.81 | 0.87 | 93.1 | 94.05 | 91.78 | 11267572 |
| 1741218000 | 93.19 | 0.63 | 0.68 | 91.08 | 93.45 | 90.5 | 13106494 |
| 1741131600 | 92.56 | -0.59 | -0.63 | 93.58 | 95.36 | 92.32 | 15059347 |
| 1741045200 | 93.15 | 0.9 | 0.98 | 91.775 | 93.21 | 91.775 | 13611979 |
| 1740786000 | 92.25 | 1.67 | 1.84 | 90.65 | 92.35 | 90.65 | 15471175 |
| 1740699600 | 90.58 | 1.2 | 1.34 | 89.37 | 90.97 | 89.25 | 10699689 |
| 1740613200 | 89.38 | -2.05 | -2.24 | 91.3 | 91.37 | 88.86 | 13526213 |
| 1740526800 | 91.43 | 0.16 | 0.18 | 91.66 | 93.055 | 90.44 | 18261502 |
| 1740440400 | 91.27 | 1.77 | 1.98 | 89.82 | 91.85 | 88.93 | 19411088 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
