Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Merck and Co Inc | MRK | NYSE | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
130.13 | 130.13 | 131.91 | 131.20 | 130.72 |
Resumen Histórico MRK
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 125.71 | 132.80 | 124.89 | 127.74 | 8,865,624 | 5.44 | 4.33% |
1 Month | 131.68 | 132.80 | 124.50 | 127.40 | 6,829,302 | -0.53 | -0.40% |
3 Months | 126.88 | 133.10 | 119.41 | 125.72 | 8,302,256 | 4.27 | 3.37% |
6 Months | 103.21 | 133.10 | 99.80 | 116.61 | 8,394,450 | 27.94 | 27.07% |
1 Year | 115.33 | 133.10 | 99.14 | 113.16 | 7,729,144 | 15.82 | 13.72% |
3 Years | 78.00 | 133.10 | 70.89 | 93.42 | 9,978,009 | 53.15 | 68.14% |
5 Years | 76.64 | 133.10 | 65.25 | 88.33 | 9,974,436 | 54.51 | 71.12% |
MRK Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Abr 2024 | 131.20 | 0.48 | 0.37% | 130.13 | 131.91 | 130.13 | 7,756,499 |
25 Abr 2024 | 130.72 | 3.72 | 2.93% | 130.08 | 132.80 | 128.76 | 12,754,781 |
24 Abr 2024 | 127.00 | 0.12 | 0.09% | 126.815 | 127.59 | 125.35 | 7,105,343 |
23 Abr 2024 | 126.88 | -0.06 | -0.05% | 128.08 | 128.10 | 126.74 | 7,742,839 |
22 Abr 2024 | 126.94 | 1.16 | 0.92% | 126.50 | 128.08 | 126.22 | 7,804,085 |
19 Abr 2024 | 125.78 | 0.55 | 0.44% | 125.71 | 126.12 | 124.89 | 9,390,369 |
18 Abr 2024 | 125.23 | -0.14 | -0.11% | 125.52 | 125.52 | 124.50 | 5,984,257 |
17 Abr 2024 | 125.37 | 0.31 | 0.25% | 126.23 | 126.23 | 124.71 | 6,122,912 |
16 Abr 2024 | 125.06 | -1.13 | -0.90% | 126.41 | 126.80 | 125.03 | 5,587,316 |
15 Abr 2024 | 126.19 | 0.45 | 0.36% | 127.88 | 127.88 | 125.87 | 6,241,035 |
12 Abr 2024 | 125.74 | -0.41 | -0.33% | 126.73 | 127.11 | 125.10 | 7,369,634 |
11 Abr 2024 | 126.15 | -0.60 | -0.47% | 126.55 | 127.14 | 125.46 | 6,193,187 |
10 Abr 2024 | 126.75 | 0.04 | 0.03% | 126.11 | 127.00 | 125.05 | 5,787,665 |
09 Abr 2024 | 126.71 | 0.15 | 0.12% | 126.76 | 127.00 | 125.51 | 4,696,283 |
08 Abr 2024 | 126.56 | -1.43 | -1.12% | 127.54 | 127.92 | 125.88 | 6,305,674 |
05 Abr 2024 | 127.99 | 0.33 | 0.26% | 127.71 | 128.60 | 127.00 | 5,688,711 |
04 Abr 2024 | 127.66 | -2.24 | -1.72% | 130.62 | 130.94 | 127.335 | 6,755,220 |
03 Abr 2024 | 129.90 | -0.45 | -0.35% | 130.42 | 132.30 | 129.425 | 7,740,905 |
02 Abr 2024 | 130.35 | -0.64 | -0.49% | 130.42 | 130.76 | 129.28 | 6,576,330 |
01 Abr 2024 | 130.99 | -0.96 | -0.73% | 131.68 | 131.93 | 130.11 | 5,377,615 |
28 Mar 2024 | 131.95 | 0.20 | 0.15% | 132.23 | 132.42 | 131.08 | 10,164,132 |