Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Morgan Stanley | MS-E | NYSE | Acción Preferente |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 25.47 | 16:38:51 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 25.47 | 25.47 | 25.58 | 25.47 | 25.47 |
Resumen Histórico MS-E
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MS-E Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 25.47 | 0.00 | 0.00% | 25.47 | 25.58 | 25.47 | 44,117 |
| 17 Jun 2024 | 25.47 | -0.04 | -0.17% | 25.50 | 25.52 | 25.46 | 47,053 |
| 14 Jun 2024 | 25.51 | 0.01 | 0.06% | 25.60 | 25.60 | 25.49 | 34,775 |
| 13 Jun 2024 | 25.50 | 0.02 | 0.08% | 25.49 | 25.57 | 25.47 | 44,169 |
| 12 Jun 2024 | 25.48 | -0.04 | -0.16% | 25.55 | 25.58 | 25.48 | 31,868 |
| 11 Jun 2024 | 25.52 | 0.00 | 0.00% | 25.48 | 25.57 | 25.47 | 34,916 |
| 10 Jun 2024 | 25.52 | -0.05 | -0.20% | 25.57 | 25.60 | 25.51 | 33,495 |
| 07 Jun 2024 | 25.57 | -0.04 | -0.16% | 25.58 | 25.60 | 25.53 | 25,967 |
| 06 Jun 2024 | 25.61 | 0.05 | 0.20% | 25.60 | 25.61 | 25.55 | 40,578 |
| 05 Jun 2024 | 25.56 | -0.04 | -0.16% | 25.55 | 25.60 | 25.50 | 20,384 |
| 04 Jun 2024 | 25.60 | 0.09 | 0.35% | 25.47 | 25.61 | 25.47 | 84,247 |
| 03 Jun 2024 | 25.51 | 0.15 | 0.59% | 25.38 | 25.51 | 25.38 | 62,940 |
| 31 May 2024 | 25.36 | -0.02 | -0.08% | 25.46 | 25.46 | 25.35 | 113,291 |
| 30 May 2024 | 25.38 | 0.03 | 0.12% | 25.39 | 25.42 | 25.35 | 56,863 |
| 29 May 2024 | 25.35 | -0.02 | -0.08% | 25.36 | 25.37 | 25.34 | 23,494 |
| 28 May 2024 | 25.37 | -0.03 | -0.12% | 25.42 | 25.42 | 25.32 | 37,819 |
| 24 May 2024 | 25.40 | 0.03 | 0.12% | 25.37 | 25.42 | 25.34 | 17,635 |
| 23 May 2024 | 25.37 | -0.06 | -0.24% | 25.40 | 25.45 | 25.32 | 83,684 |
| 22 May 2024 | 25.43 | 0.01 | 0.04% | 25.47 | 25.47 | 25.40 | 20,114 |
| 21 May 2024 | 25.42 | -0.11 | -0.43% | 25.53 | 25.53 | 25.42 | 41,974 |
| 20 May 2024 | 25.53 | 0.11 | 0.43% | 25.42 | 25.54 | 25.42 | 56,993 |
