Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Mesabi Trust | MSB | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.31 | 1.83% | 17.24 | 16:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 16.88 | 16.88 | 17.25 | 17.24 | 16.93 |
Resumen Histórico MSB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.68 | 17.25 | 16.5409 | 16.79 | 16,981 | 0.56 | 3.36% |
| 1 Month | 17.62 | 17.85 | 16.08 | 17.02 | 22,836 | -0.38 | -2.16% |
| 3 Months | 18.90 | 19.65 | 16.08 | 17.67 | 37,912 | -1.66 | -8.78% |
| 6 Months | 18.83 | 21.23 | 16.08 | 18.45 | 35,856 | -1.59 | -8.44% |
| 1 Year | 19.96 | 22.39 | 16.08 | 18.87 | 34,655 | -2.72 | -13.63% |
| 3 Years | 37.90 | 39.50 | 16.08 | 24.60 | 60,076 | -20.66 | -54.51% |
| 5 Years | 29.20 | 39.6099 | 9.76 | 23.69 | 61,747 | -11.96 | -40.96% |
MSB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 May 2024 | 17.24 | 0.31 | 1.83% | 16.88 | 17.25 | 16.88 | 18,228 |
| 14 May 2024 | 16.93 | 0.05 | 0.30% | 16.88 | 17.05 | 16.71 | 15,243 |
| 13 May 2024 | 16.88 | 0.20 | 1.20% | 16.68 | 17.0609 | 16.595 | 23,118 |
| 10 May 2024 | 16.68 | 0.00 | 0.00% | 16.66 | 16.72 | 16.5409 | 23,153 |
| 09 May 2024 | 16.68 | -0.05 | -0.30% | 16.73 | 16.84 | 16.60 | 10,256 |
| 08 May 2024 | 16.73 | -0.11 | -0.65% | 16.68 | 16.82 | 16.60 | 13,136 |
| 07 May 2024 | 16.84 | -0.12 | -0.71% | 16.84 | 17.19 | 16.7515 | 16,470 |
| 06 May 2024 | 16.96 | 0.30 | 1.80% | 16.78 | 17.03 | 16.73 | 12,294 |
| 03 May 2024 | 16.66 | -0.19 | -1.13% | 17.06 | 17.06 | 16.60 | 22,398 |
| 02 May 2024 | 16.85 | 0.22 | 1.32% | 16.75 | 16.9599 | 16.5321 | 16,086 |
| 01 May 2024 | 16.63 | 0.55 | 3.42% | 16.15 | 16.7355 | 16.15 | 30,341 |
| 30 Abr 2024 | 16.08 | -0.85 | -5.02% | 16.70 | 16.9799 | 16.08 | 46,439 |
| 29 Abr 2024 | 16.93 | -0.38 | -2.20% | 17.08 | 17.1999 | 16.76 | 12,824 |
| 26 Abr 2024 | 17.31 | 0.05 | 0.29% | 17.35 | 17.45 | 17.14 | 11,707 |
| 25 Abr 2024 | 17.26 | -0.01 | -0.06% | 17.10 | 17.31 | 16.98 | 20,107 |
| 24 Abr 2024 | 17.27 | -0.15 | -0.86% | 17.29 | 17.46 | 16.96 | 12,714 |
| 23 Abr 2024 | 17.42 | -0.23 | -1.30% | 17.79 | 17.85 | 17.20 | 30,823 |
| 22 Abr 2024 | 17.65 | -0.14 | -0.79% | 17.85 | 17.85 | 17.50 | 26,128 |
| 19 Abr 2024 | 17.79 | 0.72 | 4.22% | 17.10 | 17.80 | 16.75 | 54,473 |
| 18 Abr 2024 | 17.07 | -0.17 | -0.99% | 17.12 | 17.35 | 16.95 | 26,039 |
| 17 Abr 2024 | 17.24 | -0.03 | -0.14% | 17.62 | 17.62 | 17.20 | 33,228 |
| 16 Abr 2024 | 17.265 | 0.22 | 1.26% | 16.85 | 17.27 | 16.72 | 26,977 |
