Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Madison Square Garden Entertainment Corp NEW | MSGE | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.10 | -3.30% | 32.25 | 17:37:36 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 33.50 | 33.05 | 33.675 | 33.11 | 33.35 |
Resumen Histórico MSGE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.62 | 35.59 | 32.675 | 33.59 | 441,734 | -2.37 | -6.85% |
| 1 Month | 37.22 | 37.75 | 32.675 | 34.65 | 322,262 | -4.97 | -13.35% |
| 3 Months | 38.41 | 41.58 | 32.675 | 37.59 | 378,567 | -6.16 | -16.04% |
| 6 Months | 31.28 | 41.58 | 30.10 | 35.96 | 454,073 | 0.97 | 3.10% |
| 1 Year | 38.66 | 41.58 | 27.55 | 33.92 | 482,963 | -6.41 | -16.58% |
| 3 Years | 84.28 | 88.21 | 27.55 | 49.03 | 342,865 | -52.03 | -61.73% |
| 5 Years | 68.95 | 121.42 | 27.55 | 56.67 | 313,379 | -36.70 | -53.23% |
MSGE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 33.11 | -0.24 | -0.72% | 33.50 | 33.675 | 33.05 | 490,050 |
| 17 Jun 2024 | 33.35 | 0.24 | 0.72% | 32.97 | 33.375 | 32.71 | 890,838 |
| 14 Jun 2024 | 33.11 | -0.29 | -0.87% | 33.35 | 33.45 | 32.675 | 272,991 |
| 13 Jun 2024 | 33.40 | -1.13 | -3.27% | 34.53 | 34.80 | 33.39 | 544,519 |
| 12 Jun 2024 | 34.53 | 0.07 | 0.20% | 35.04 | 35.59 | 34.51 | 275,901 |
| 11 Jun 2024 | 34.46 | -0.30 | -0.86% | 34.62 | 34.99 | 34.39 | 226,300 |
| 10 Jun 2024 | 34.76 | 0.53 | 1.55% | 34.12 | 35.10 | 33.81 | 385,123 |
| 07 Jun 2024 | 34.23 | -0.53 | -1.52% | 34.85 | 35.09 | 34.21 | 358,195 |
| 06 Jun 2024 | 34.76 | -0.05 | -0.14% | 34.69 | 35.22 | 34.635 | 231,047 |
| 05 Jun 2024 | 34.81 | 0.15 | 0.43% | 34.95 | 34.99 | 34.165 | 381,871 |
| 04 Jun 2024 | 34.66 | -0.51 | -1.45% | 34.97 | 35.16 | 34.47 | 266,793 |
| 03 Jun 2024 | 35.17 | -0.37 | -1.04% | 35.63 | 35.79 | 34.80 | 220,868 |
| 31 May 2024 | 35.54 | 0.45 | 1.28% | 35.24 | 35.57 | 34.88 | 203,752 |
| 30 May 2024 | 35.09 | 0.04 | 0.11% | 35.16 | 35.16 | 34.74 | 371,005 |
| 29 May 2024 | 35.05 | -0.21 | -0.60% | 34.87 | 35.56 | 34.87 | 220,714 |
| 28 May 2024 | 35.26 | -0.27 | -0.76% | 35.67 | 36.225 | 35.115 | 338,494 |
| 24 May 2024 | 35.53 | -0.11 | -0.31% | 35.75 | 35.9665 | 35.42 | 300,928 |
| 23 May 2024 | 35.64 | -1.21 | -3.28% | 36.87 | 36.885 | 35.51 | 204,540 |
| 22 May 2024 | 36.85 | -0.62 | -1.65% | 37.35 | 37.65 | 36.81 | 146,575 |
| 21 May 2024 | 37.47 | 0.13 | 0.35% | 37.22 | 37.75 | 37.07 | 289,148 |
| 20 May 2024 | 37.34 | 0.26 | 0.70% | 37.01 | 37.40 | 36.74 | 255,208 |
