Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Motorola Solutions Inc | MSI | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 2.74 | 0.76% | 362.85 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 361.17 | 360.45 | 364.0629 | 362.85 | 360.11 |
Resumen Histórico MSI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 352.60 | 364.0629 | 345.2701 | 355.17 | 874,514 | 10.25 | 2.91% |
| 1 Month | 345.77 | 364.0629 | 332.98 | 345.09 | 832,952 | 17.08 | 4.94% |
| 3 Months | 324.16 | 364.0629 | 318.20 | 342.72 | 668,282 | 38.69 | 11.94% |
| 6 Months | 308.88 | 364.0629 | 305.735 | 330.28 | 670,386 | 53.97 | 17.47% |
| 1 Year | 288.03 | 364.0629 | 269.645 | 306.08 | 709,840 | 74.82 | 25.98% |
| 3 Years | 199.94 | 364.0629 | 193.925 | 260.51 | 732,137 | 162.91 | 81.48% |
| 5 Years | 144.52 | 364.0629 | 113.00 | 208.79 | 892,727 | 218.33 | 151.07% |
MSI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 362.85 | 2.74 | 0.76% | 361.17 | 364.0629 | 360.45 | 611,222 |
| 09 May 2024 | 360.11 | 1.09 | 0.30% | 358.47 | 360.58 | 358.08 | 526,157 |
| 08 May 2024 | 359.02 | 0.85 | 0.24% | 359.81 | 361.68 | 358.24 | 764,459 |
| 07 May 2024 | 358.17 | 8.53 | 2.44% | 353.67 | 358.20 | 351.35 | 801,089 |
| 06 May 2024 | 349.64 | -4.06 | -1.15% | 355.26 | 355.26 | 345.2701 | 1,129,390 |
| 03 May 2024 | 353.70 | 17.46 | 5.19% | 352.60 | 356.17 | 347.395 | 1,151,474 |
| 02 May 2024 | 336.24 | 0.24 | 0.07% | 336.81 | 337.17 | 332.98 | 1,377,462 |
| 01 May 2024 | 336.00 | -3.15 | -0.93% | 338.04 | 340.0749 | 335.67 | 1,099,290 |
| 30 Abr 2024 | 339.15 | -8.54 | -2.46% | 346.70 | 347.07 | 338.535 | 1,220,823 |
| 29 Abr 2024 | 347.69 | 1.21 | 0.35% | 347.01 | 349.08 | 345.74 | 563,820 |
| 26 Abr 2024 | 346.48 | -2.54 | -0.73% | 348.52 | 349.28 | 346.23 | 595,456 |
| 25 Abr 2024 | 349.02 | 3.91 | 1.13% | 342.60 | 349.68 | 342.60 | 926,159 |
| 24 Abr 2024 | 345.11 | -0.44 | -0.13% | 344.52 | 346.8999 | 343.86 | 611,945 |
| 23 Abr 2024 | 345.55 | 0.32 | 0.09% | 345.97 | 350.09 | 344.92 | 741,862 |
| 22 Abr 2024 | 345.23 | 5.58 | 1.64% | 341.42 | 347.86 | 339.76 | 1,026,875 |
| 19 Abr 2024 | 339.65 | 0.19 | 0.06% | 340.00 | 341.07 | 337.1589 | 1,392,952 |
| 18 Abr 2024 | 339.46 | -1.05 | -0.31% | 341.78 | 342.59 | 337.32 | 493,682 |
| 17 Abr 2024 | 340.51 | 0.40 | 0.12% | 342.20 | 343.17 | 339.21 | 540,359 |
| 16 Abr 2024 | 340.11 | 1.53 | 0.45% | 339.94 | 341.585 | 338.22 | 530,262 |
| 15 Abr 2024 | 338.58 | -5.23 | -1.52% | 347.63 | 347.63 | 338.38 | 777,984 |
| 12 Abr 2024 | 343.81 | -4.93 | -1.41% | 345.77 | 347.55 | 343.455 | 413,844 |
