Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vail Resorts Inc | MTN | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 200.60 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 200.60 |
Resumen Histórico MTN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 204.71 | 205.26 | 199.13 | 202.31 | 493,326 | -4.11 | -2.01% |
| 1 Month | 204.87 | 206.3799 | 188.43 | 198.33 | 537,428 | -4.27 | -2.08% |
| 3 Months | 226.83 | 235.81 | 188.43 | 214.20 | 574,180 | -26.23 | -11.56% |
| 6 Months | 226.56 | 236.92 | 188.43 | 217.26 | 478,315 | -25.96 | -11.46% |
| 1 Year | 242.23 | 258.13 | 188.43 | 225.77 | 446,886 | -41.63 | -17.19% |
| 3 Years | 321.15 | 376.24 | 188.43 | 249.00 | 400,526 | -120.55 | -37.54% |
| 5 Years | 217.92 | 376.24 | 129.52 | 241.30 | 401,932 | -17.32 | -7.95% |
MTN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 200.60 | -2.36 | -1.16% | 201.93 | 202.00 | 199.13 | 384,230 |
| 20 May 2024 | 202.96 | -1.40 | -0.69% | 203.79 | 204.72 | 202.4725 | 530,923 |
| 17 May 2024 | 204.36 | 0.36 | 0.18% | 204.91 | 204.92 | 202.69 | 336,299 |
| 16 May 2024 | 204.00 | 3.00 | 1.49% | 201.47 | 204.47 | 200.78 | 405,874 |
| 15 May 2024 | 201.00 | -4.63 | -2.25% | 204.71 | 205.26 | 200.00 | 809,304 |
| 14 May 2024 | 205.63 | 2.59 | 1.28% | 203.57 | 206.3799 | 202.89 | 481,088 |
| 13 May 2024 | 203.04 | 4.52 | 2.28% | 199.00 | 203.43 | 199.00 | 394,915 |
| 10 May 2024 | 198.52 | 2.15 | 1.09% | 197.23 | 199.00 | 196.43 | 500,757 |
| 09 May 2024 | 196.37 | 0.69 | 0.35% | 195.68 | 196.715 | 192.25 | 648,617 |
| 08 May 2024 | 195.68 | -1.81 | -0.92% | 196.00 | 196.77 | 194.39 | 982,014 |
| 07 May 2024 | 197.49 | -0.42 | -0.21% | 197.92 | 199.38 | 196.96 | 838,501 |
| 06 May 2024 | 197.91 | 2.89 | 1.48% | 196.46 | 199.03 | 196.46 | 439,185 |
| 03 May 2024 | 195.02 | 1.52 | 0.79% | 196.13 | 196.92 | 193.83 | 334,824 |
| 02 May 2024 | 193.50 | 2.33 | 1.22% | 194.11 | 194.53 | 190.52 | 505,799 |
| 01 May 2024 | 191.17 | 1.80 | 0.95% | 189.00 | 194.43 | 188.43 | 491,413 |
| 30 Abr 2024 | 189.37 | -6.28 | -3.21% | 194.13 | 195.22 | 189.34 | 517,261 |
| 29 Abr 2024 | 195.65 | -2.68 | -1.35% | 198.26 | 200.45 | 195.13 | 519,165 |
| 26 Abr 2024 | 198.33 | -0.69 | -0.35% | 199.09 | 203.16 | 198.18 | 348,612 |
| 25 Abr 2024 | 199.02 | -2.36 | -1.17% | 200.80 | 201.4689 | 198.26 | 553,350 |
| 24 Abr 2024 | 201.38 | -3.37 | -1.65% | 204.87 | 206.16 | 200.21 | 728,757 |
| 23 Abr 2024 | 204.75 | 2.10 | 1.04% | 201.30 | 206.55 | 201.30 | 463,940 |
| 22 Abr 2024 | 202.65 | -0.29 | -0.14% | 204.55 | 204.55 | 200.51 | 735,082 |
