Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Materion Corporation | MTRN | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -3.07 | -2.66% | 112.23 | 13:06:49 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 114.24 | 111.71 | 114.80 | 115.30 |
Resumen Histórico MTRN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 113.41 | 117.78 | 111.60 | 115.86 | 84,527 | -1.18 | -1.04% |
| 1 Month | 119.88 | 121.75 | 105.65 | 113.08 | 109,439 | -7.65 | -6.38% |
| 3 Months | 129.93 | 139.21 | 105.65 | 123.36 | 106,176 | -17.70 | -13.62% |
| 6 Months | 114.49 | 145.08 | 105.65 | 123.21 | 97,719 | -2.26 | -1.97% |
| 1 Year | 105.42 | 145.08 | 92.23 | 115.75 | 90,405 | 6.81 | 6.46% |
| 3 Years | 76.98 | 145.08 | 64.89 | 94.20 | 102,269 | 35.25 | 45.79% |
| 5 Years | 64.79 | 145.08 | 26.15 | 78.17 | 110,405 | 47.44 | 73.22% |
MTRN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 115.30 | -0.37 | -0.32% | 115.21 | 115.63 | 113.54 | 57,639 |
| 20 May 2024 | 115.67 | -1.33 | -1.14% | 116.31 | 117.48 | 115.56 | 94,310 |
| 17 May 2024 | 117.00 | 1.86 | 1.62% | 116.43 | 117.78 | 116.01 | 102,056 |
| 16 May 2024 | 115.14 | -0.51 | -0.44% | 115.22 | 115.90 | 114.455 | 61,255 |
| 15 May 2024 | 115.65 | 3.49 | 3.11% | 113.41 | 115.92 | 111.60 | 107,377 |
| 14 May 2024 | 112.16 | -0.03 | -0.03% | 114.11 | 114.16 | 111.66 | 57,341 |
| 13 May 2024 | 112.19 | -3.53 | -3.05% | 116.03 | 117.00 | 111.97 | 89,884 |
| 10 May 2024 | 115.72 | 2.73 | 2.42% | 114.18 | 116.22 | 112.755 | 131,828 |
| 09 May 2024 | 112.99 | 3.51 | 3.21% | 110.21 | 113.74 | 109.82 | 67,247 |
| 08 May 2024 | 109.48 | 0.06 | 0.05% | 107.78 | 110.0066 | 107.70 | 82,001 |
| 07 May 2024 | 109.42 | 1.46 | 1.35% | 107.54 | 111.56 | 107.20 | 173,074 |
| 06 May 2024 | 107.96 | 0.73 | 0.68% | 108.43 | 108.84 | 106.74 | 170,715 |
| 03 May 2024 | 107.23 | -2.59 | -2.36% | 111.47 | 111.65 | 105.65 | 212,111 |
| 02 May 2024 | 109.82 | -5.20 | -4.52% | 109.10 | 112.79 | 107.73 | 246,619 |
| 01 May 2024 | 115.02 | 0.08 | 0.07% | 115.87 | 118.21 | 114.55 | 90,833 |
| 30 Abr 2024 | 114.94 | -5.78 | -4.79% | 119.34 | 119.34 | 114.75 | 97,638 |
| 29 Abr 2024 | 120.72 | 1.32 | 1.11% | 120.40 | 121.75 | 120.085 | 60,935 |
| 26 Abr 2024 | 119.40 | 0.77 | 0.65% | 119.57 | 120.83 | 118.43 | 91,656 |
| 25 Abr 2024 | 118.63 | 0.17 | 0.14% | 118.80 | 119.18 | 116.95 | 94,727 |
| 24 Abr 2024 | 118.46 | -1.49 | -1.24% | 119.88 | 120.48 | 117.83 | 99,538 |
| 23 Abr 2024 | 119.95 | 2.39 | 2.03% | 116.55 | 120.135 | 115.95 | 101,263 |
| 22 Abr 2024 | 117.56 | -1.92 | -1.61% | 119.17 | 119.60 | 117.47 | 72,445 |
