Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Manitowoc Company | MTW | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.38 | -3.13% | 11.78 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.95 | 11.76 | 12.06 | 11.78 | 12.16 |
Resumen Histórico MTW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.77 | 12.89 | 11.76 | 12.27 | 208,883 | -0.99 | -7.75% |
| 1 Month | 12.13 | 13.13 | 11.16 | 12.44 | 262,688 | -0.35 | -2.89% |
| 3 Months | 13.41 | 14.32 | 11.16 | 12.99 | 227,915 | -1.63 | -12.16% |
| 6 Months | 14.10 | 17.647 | 11.16 | 14.36 | 269,703 | -2.32 | -16.45% |
| 1 Year | 14.96 | 19.81 | 11.16 | 15.21 | 271,914 | -3.18 | -21.26% |
| 3 Years | 26.32 | 27.5699 | 7.53 | 15.71 | 275,695 | -14.54 | -55.24% |
| 5 Years | 14.62 | 28.325 | 7.24 | 14.66 | 325,223 | -2.84 | -19.43% |
MTW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 May 2024 | 11.78 | -0.38 | -3.13% | 11.95 | 12.06 | 11.76 | 239,434 |
| 28 May 2024 | 12.16 | -0.05 | -0.41% | 12.36 | 12.40 | 12.08 | 196,388 |
| 24 May 2024 | 12.21 | 0.15 | 1.24% | 12.21 | 12.23 | 12.0993 | 145,778 |
| 23 May 2024 | 12.06 | -0.55 | -4.36% | 12.64 | 12.64 | 11.92 | 247,411 |
| 22 May 2024 | 12.61 | -0.22 | -1.71% | 12.77 | 12.89 | 12.52 | 245,956 |
| 21 May 2024 | 12.83 | 0.21 | 1.66% | 12.65 | 12.86 | 12.58 | 194,598 |
| 20 May 2024 | 12.62 | 0.06 | 0.48% | 12.61 | 12.87 | 12.53 | 222,714 |
| 17 May 2024 | 12.56 | -0.02 | -0.16% | 12.60 | 12.67 | 12.48 | 251,066 |
| 16 May 2024 | 12.58 | -0.30 | -2.33% | 12.79 | 12.80 | 12.54 | 253,351 |
| 15 May 2024 | 12.88 | -0.05 | -0.39% | 13.10 | 13.13 | 12.77 | 209,521 |
| 14 May 2024 | 12.93 | 0.64 | 5.21% | 12.50 | 13.01 | 12.49 | 226,213 |
| 13 May 2024 | 12.29 | 0.03 | 0.24% | 12.38 | 12.47 | 12.202 | 290,873 |
| 10 May 2024 | 12.26 | 0.00 | 0.00% | 12.30 | 12.40 | 12.03 | 300,333 |
| 09 May 2024 | 12.26 | -0.16 | -1.29% | 12.37 | 12.42 | 11.97 | 391,490 |
| 08 May 2024 | 12.42 | -0.21 | -1.66% | 12.00 | 12.64 | 11.16 | 412,334 |
| 07 May 2024 | 12.63 | 0.18 | 1.45% | 12.51 | 12.87 | 12.50 | 238,199 |
| 06 May 2024 | 12.45 | 0.02 | 0.16% | 12.56 | 12.66 | 12.43 | 345,479 |
| 03 May 2024 | 12.43 | -0.04 | -0.32% | 12.72 | 12.80 | 12.38 | 192,380 |
| 02 May 2024 | 12.47 | 0.62 | 5.23% | 11.99 | 12.53 | 11.875 | 401,554 |
| 01 May 2024 | 11.85 | -0.25 | -2.07% | 12.13 | 12.245 | 11.73 | 225,441 |
| 30 Abr 2024 | 12.10 | -0.72 | -5.62% | 12.67 | 12.675 | 12.10 | 271,563 |
