Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Minerals Technologies Inc | MTX | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.94 | 2.37% | 83.80 | 15:44:45 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 82.00 | 82.00 | 84.54 | 83.80 | 81.86 |
Resumen Histórico MTX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 79.83 | 84.54 | 78.895 | 80.74 | 125,714 | 3.97 | 4.97% |
| 1 Month | 70.62 | 84.54 | 69.86 | 76.35 | 156,692 | 13.18 | 18.66% |
| 3 Months | 71.32 | 84.54 | 69.86 | 74.32 | 133,794 | 12.48 | 17.50% |
| 6 Months | 62.53 | 84.54 | 60.775 | 70.16 | 154,251 | 21.27 | 34.02% |
| 1 Year | 59.30 | 84.54 | 48.61 | 62.82 | 161,786 | 24.50 | 41.32% |
| 3 Years | 83.72 | 88.62 | 48.61 | 64.02 | 160,632 | 0.08 | 0.10% |
| 5 Years | 57.20 | 88.62 | 27.28 | 59.72 | 164,470 | 26.60 | 46.50% |
MTX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 81.86 | 0.78 | 0.96% | 80.80 | 81.90 | 80.37 | 140,532 |
| 15 May 2024 | 81.08 | 0.53 | 0.66% | 81.00 | 81.87 | 80.50 | 164,339 |
| 14 May 2024 | 80.55 | 0.74 | 0.93% | 80.38 | 80.83 | 79.78 | 105,584 |
| 13 May 2024 | 79.81 | -0.09 | -0.11% | 80.33 | 80.54 | 79.55 | 143,722 |
| 10 May 2024 | 79.90 | 0.16 | 0.20% | 79.83 | 80.30 | 78.895 | 74,391 |
| 09 May 2024 | 79.74 | 0.43 | 0.54% | 79.71 | 80.28 | 79.03 | 209,342 |
| 08 May 2024 | 79.31 | 0.11 | 0.14% | 78.62 | 79.62 | 78.11 | 126,641 |
| 07 May 2024 | 79.20 | 0.62 | 0.79% | 78.88 | 79.99 | 78.8172 | 248,396 |
| 06 May 2024 | 78.58 | 1.39 | 1.80% | 78.06 | 78.70 | 77.63 | 145,684 |
| 03 May 2024 | 77.19 | 1.96 | 2.61% | 76.33 | 77.24 | 75.43 | 222,731 |
| 02 May 2024 | 75.23 | 1.57 | 2.13% | 73.97 | 75.32 | 73.8901 | 146,192 |
| 01 May 2024 | 73.66 | 0.77 | 1.06% | 72.64 | 75.02 | 72.5048 | 191,714 |
| 30 Abr 2024 | 72.89 | -2.16 | -2.88% | 74.68 | 75.34 | 72.61 | 180,628 |
| 29 Abr 2024 | 75.05 | 1.35 | 1.83% | 74.48 | 76.09 | 74.39 | 203,804 |
| 26 Abr 2024 | 73.70 | 2.52 | 3.54% | 72.28 | 78.04 | 72.28 | 176,355 |
| 25 Abr 2024 | 71.18 | -0.92 | -1.28% | 71.80 | 72.33 | 70.985 | 111,558 |
| 24 Abr 2024 | 72.10 | -0.08 | -0.11% | 71.66 | 72.425 | 70.845 | 154,940 |
| 23 Abr 2024 | 72.18 | 0.83 | 1.16% | 71.15 | 72.39 | 70.78 | 112,790 |
| 22 Abr 2024 | 71.35 | -0.26 | -0.36% | 71.69 | 72.39 | 71.04 | 106,036 |
| 19 Abr 2024 | 71.61 | 0.60 | 0.84% | 70.62 | 72.07 | 69.86 | 168,917 |
| 18 Abr 2024 | 71.01 | -0.14 | -0.20% | 71.50 | 72.23 | 70.86 | 121,466 |
| 17 Abr 2024 | 71.15 | 0.03 | 0.04% | 71.79 | 72.13 | 70.795 | 125,788 |
![Logo de Syntropy [NOIA Token] (NOIAETH).](/common/images/company/COIN_NOIAUSD.png){kind=small}
