Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BlackRock MuniAssets Fund Inc | MUA | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.07 | -0.63% | 11.00 | 15:00:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.05 | 10.96 | 11.1778 | 11.00 | 11.07 |
Resumen Histórico MUA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.16 | 11.20 | 10.96 | 11.07 | 60,318 | -0.16 | -1.43% |
| 1 Month | 10.80 | 11.34 | 10.79 | 11.08 | 82,652 | 0.20 | 1.85% |
| 3 Months | 11.01 | 11.43 | 10.79 | 11.08 | 84,485 | -0.01 | -0.09% |
| 6 Months | 9.83 | 11.43 | 9.83 | 10.85 | 100,239 | 1.17 | 11.90% |
| 1 Year | 10.05 | 11.43 | 8.61 | 10.24 | 96,838 | 0.95 | 9.45% |
| 3 Years | 15.93 | 17.72 | 8.61 | 11.29 | 94,262 | -4.93 | -30.95% |
| 5 Years | 14.95 | 17.72 | 8.61 | 12.12 | 77,698 | -3.95 | -26.42% |
MUA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 May 2024 | 11.00 | -0.07 | -0.63% | 11.05 | 11.1778 | 10.96 | 56,835 |
| 24 May 2024 | 11.07 | 0.07 | 0.64% | 11.00 | 11.08 | 10.98 | 50,995 |
| 23 May 2024 | 11.00 | -0.06 | -0.54% | 11.05 | 11.0843 | 10.98 | 50,064 |
| 22 May 2024 | 11.06 | -0.08 | -0.72% | 11.17 | 11.17 | 11.05 | 86,723 |
| 21 May 2024 | 11.14 | -0.04 | -0.34% | 11.16 | 11.20 | 11.12 | 64,884 |
| 20 May 2024 | 11.178 | -0.01 | -0.11% | 11.22 | 11.22 | 11.15 | 46,717 |
| 17 May 2024 | 11.19 | 0.04 | 0.36% | 11.19 | 11.23 | 11.17 | 83,846 |
| 16 May 2024 | 11.15 | 0.00 | 0.00% | 11.22 | 11.22 | 11.12 | 82,959 |
| 15 May 2024 | 11.15 | 0.08 | 0.72% | 11.10 | 11.16 | 11.0701 | 66,423 |
| 14 May 2024 | 11.07 | -0.08 | -0.72% | 11.14 | 11.14 | 11.0599 | 65,863 |
| 13 May 2024 | 11.15 | -0.06 | -0.54% | 11.28 | 11.28 | 11.12 | 112,342 |
| 10 May 2024 | 11.21 | -0.04 | -0.36% | 11.23 | 11.25 | 11.185 | 67,404 |
| 09 May 2024 | 11.25 | 0.02 | 0.18% | 11.31 | 11.34 | 11.23 | 100,159 |
| 08 May 2024 | 11.23 | 0.11 | 0.99% | 11.18 | 11.23 | 11.18 | 94,460 |
| 07 May 2024 | 11.12 | 0.07 | 0.63% | 11.17 | 11.17 | 11.11 | 97,775 |
| 06 May 2024 | 11.05 | 0.08 | 0.73% | 10.99 | 11.067 | 10.98 | 73,054 |
| 03 May 2024 | 10.97 | 0.06 | 0.55% | 10.94 | 11.01 | 10.94 | 118,238 |
| 02 May 2024 | 10.91 | 0.01 | 0.09% | 10.86 | 10.95 | 10.832 | 126,692 |
| 01 May 2024 | 10.90 | 0.05 | 0.46% | 10.85 | 10.93 | 10.8005 | 93,252 |
| 30 Abr 2024 | 10.85 | -0.05 | -0.46% | 10.80 | 10.87 | 10.79 | 99,939 |
| 29 Abr 2024 | 10.90 | 0.03 | 0.28% | 10.84 | 10.92 | 10.84 | 63,386 |
