Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BlackRock MuniHoldings Quality Fund II Inc | MUE | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.12 | -1.20% | 9.86 | 15:00:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.02 | 9.86 | 10.02 | 9.86 | 9.98 |
Resumen Histórico MUE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.10 | 10.10 | 9.86 | 9.99 | 43,675 | -0.24 | -2.38% |
| 1 Month | 9.72 | 10.10 | 9.71 | 9.95 | 42,317 | 0.14 | 1.44% |
| 3 Months | 10.04 | 10.2299 | 9.6504 | 9.96 | 42,665 | -0.18 | -1.79% |
| 6 Months | 9.60 | 10.2299 | 9.56 | 9.95 | 59,216 | 0.26 | 2.71% |
| 1 Year | 9.49 | 10.2299 | 8.53 | 9.63 | 67,963 | 0.37 | 3.90% |
| 3 Years | 13.71 | 15.69 | 8.53 | 10.72 | 61,472 | -3.85 | -28.08% |
| 5 Years | 12.34 | 15.69 | 8.53 | 11.40 | 56,288 | -2.48 | -20.10% |
MUE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 May 2024 | 9.86 | -0.12 | -1.20% | 10.02 | 10.02 | 9.86 | 54,832 |
| 24 May 2024 | 9.98 | 0.03 | 0.30% | 9.98 | 9.99 | 9.97 | 31,377 |
| 23 May 2024 | 9.95 | -0.03 | -0.30% | 9.99 | 10.08 | 9.93 | 45,325 |
| 22 May 2024 | 9.98 | -0.05 | -0.50% | 10.06 | 10.07 | 9.97 | 43,386 |
| 21 May 2024 | 10.03 | -0.03 | -0.25% | 10.10 | 10.10 | 10.03 | 54,610 |
| 20 May 2024 | 10.055 | -0.01 | -0.05% | 10.01 | 10.09 | 10.01 | 55,386 |
| 17 May 2024 | 10.06 | 0.06 | 0.60% | 10.04 | 10.07 | 10.00 | 90,801 |
| 16 May 2024 | 10.00 | 0.03 | 0.30% | 10.03 | 10.03 | 9.98 | 23,038 |
| 15 May 2024 | 9.97 | 0.04 | 0.35% | 10.08 | 10.08 | 9.96 | 34,875 |
| 14 May 2024 | 9.935 | -0.02 | -0.15% | 9.97 | 9.98 | 9.925 | 24,918 |
| 13 May 2024 | 9.95 | -0.03 | -0.30% | 10.02 | 10.02 | 9.95 | 15,200 |
| 10 May 2024 | 9.98 | -0.02 | -0.20% | 10.05 | 10.05 | 9.9601 | 15,572 |
| 09 May 2024 | 10.00 | -0.03 | -0.30% | 10.05 | 10.05 | 9.99 | 36,899 |
| 08 May 2024 | 10.03 | 0.05 | 0.50% | 10.00 | 10.03 | 9.99 | 30,687 |
| 07 May 2024 | 9.98 | 0.08 | 0.81% | 9.96 | 9.99 | 9.95 | 42,831 |
| 06 May 2024 | 9.90 | 0.04 | 0.41% | 9.87 | 9.91 | 9.87 | 86,785 |
| 03 May 2024 | 9.86 | 0.08 | 0.82% | 9.84 | 9.89 | 9.84 | 48,676 |
| 02 May 2024 | 9.78 | 0.00 | 0.00% | 9.80 | 9.81 | 9.76 | 35,921 |
| 01 May 2024 | 9.78 | 0.03 | 0.31% | 9.75 | 9.8001 | 9.75 | 45,419 |
| 30 Abr 2024 | 9.75 | -0.03 | -0.31% | 9.72 | 9.79 | 9.71 | 42,326 |
| 29 Abr 2024 | 9.78 | 0.00 | 0.05% | 9.79 | 9.80 | 9.76 | 37,363 |
