Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| McEwen Mining Inc | MUX | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.3101 | -2.60% | 11.6199 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.81 | 11.415 | 12.05 | 11.48 | 11.93 |
Resumen Histórico MUX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.30 | 12.05 | 10.22 | 11.16 | 840,269 | 1.32 | 12.81% |
| 1 Month | 10.67 | 12.50 | 9.81 | 11.25 | 962,379 | 0.9499 | 8.90% |
| 3 Months | 6.26 | 12.50 | 5.92 | 10.14 | 948,172 | 5.36 | 85.62% |
| 6 Months | 7.65 | 12.50 | 5.92 | 9.08 | 683,218 | 3.97 | 51.89% |
| 1 Year | 7.84 | 12.50 | 5.92 | 8.41 | 555,665 | 3.78 | 48.21% |
| 3 Years | 1.38 | 12.50 | 0.32 | 2.37 | 1,426,399 | 10.24 | 742.02% |
| 5 Years | 1.34 | 12.50 | 0.32 | 1.59 | 2,652,736 | 10.28 | 767.16% |
MUX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 11.48 | -0.45 | -3.77% | 11.81 | 12.05 | 11.415 | 865,395 |
| 20 May 2024 | 11.93 | 0.60 | 5.30% | 11.34 | 11.98 | 11.238 | 917,663 |
| 17 May 2024 | 11.33 | 0.73 | 6.89% | 10.93 | 11.38 | 10.81 | 1,371,421 |
| 16 May 2024 | 10.60 | -0.09 | -0.84% | 10.64 | 10.805 | 10.4524 | 632,466 |
| 15 May 2024 | 10.69 | -0.01 | -0.09% | 10.87 | 10.90 | 10.5103 | 656,787 |
| 14 May 2024 | 10.70 | 0.52 | 5.11% | 10.30 | 10.70 | 10.22 | 623,007 |
| 13 May 2024 | 10.18 | -0.10 | -0.97% | 10.28 | 10.45 | 10.14 | 627,435 |
| 10 May 2024 | 10.28 | -0.04 | -0.39% | 10.54 | 10.69 | 10.12 | 697,624 |
| 09 May 2024 | 10.32 | -1.86 | -15.27% | 11.28 | 11.45 | 9.81 | 4,102,508 |
| 08 May 2024 | 12.18 | 0.09 | 0.74% | 11.95 | 12.18 | 11.8701 | 638,425 |
| 07 May 2024 | 12.09 | 0.04 | 0.33% | 12.05 | 12.23 | 11.90 | 530,064 |
| 06 May 2024 | 12.05 | 0.29 | 2.47% | 12.05 | 12.3099 | 11.95 | 612,538 |
| 03 May 2024 | 11.76 | 0.15 | 1.29% | 11.67 | 11.79 | 11.42 | 469,206 |
| 02 May 2024 | 11.61 | 0.06 | 0.52% | 11.49 | 11.80 | 11.44 | 348,667 |
| 01 May 2024 | 11.55 | 0.09 | 0.79% | 11.61 | 12.10 | 11.43 | 618,256 |
| 30 Abr 2024 | 11.46 | -0.76 | -6.22% | 11.78 | 12.02 | 11.45 | 941,581 |
| 29 Abr 2024 | 12.22 | -0.04 | -0.33% | 12.31 | 12.47 | 12.03 | 711,066 |
| 26 Abr 2024 | 12.26 | 0.32 | 2.68% | 12.19 | 12.50 | 11.852 | 1,352,172 |
| 25 Abr 2024 | 11.94 | 1.02 | 9.34% | 10.89 | 12.08 | 10.80 | 2,236,009 |
| 24 Abr 2024 | 10.92 | -0.19 | -1.71% | 11.08 | 11.12 | 10.87 | 445,964 |
| 23 Abr 2024 | 11.11 | 0.24 | 2.21% | 10.67 | 11.15 | 10.5661 | 729,826 |
| 22 Abr 2024 | 10.87 | -0.35 | -3.12% | 10.70 | 11.0299 | 10.582 | 728,358 |
