Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BlackRock MuniVest Fund Inc | MVF | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.05 | 0.72% | 6.95 | 15:00:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6.91 | 6.91 | 6.96 | 6.95 | 6.90 |
Resumen Histórico MVF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.04 | 7.04 | 6.88 | 6.95 | 62,767 | -0.09 | -1.28% |
| 1 Month | 6.85 | 7.12 | 6.84 | 7.05 | 157,422 | 0.10 | 1.46% |
| 3 Months | 7.11 | 7.15 | 6.74 | 6.97 | 143,480 | -0.16 | -2.25% |
| 6 Months | 6.83 | 7.19 | 6.73 | 6.95 | 158,068 | 0.12 | 1.76% |
| 1 Year | 6.59 | 7.19 | 5.8499 | 6.71 | 146,868 | 0.36 | 5.46% |
| 3 Years | 9.55 | 9.90 | 5.8499 | 7.43 | 147,340 | -2.60 | -27.23% |
| 5 Years | 9.17 | 9.90 | 5.8499 | 7.94 | 136,223 | -2.22 | -24.21% |
MVF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 6.95 | 0.05 | 0.72% | 6.91 | 6.96 | 6.91 | 47,927 |
| 30 May 2024 | 6.90 | -0.02 | -0.29% | 6.93 | 6.93 | 6.88 | 38,000 |
| 29 May 2024 | 6.92 | -0.05 | -0.65% | 6.96 | 7.00 | 6.89 | 121,466 |
| 28 May 2024 | 6.965 | -0.05 | -0.64% | 7.03 | 7.04 | 6.965 | 8,176 |
| 24 May 2024 | 7.01 | 0.01 | 0.14% | 7.04 | 7.04 | 6.985 | 83,424 |
| 23 May 2024 | 7.00 | -0.07 | -0.99% | 7.09 | 7.09 | 6.97 | 98,821 |
| 22 May 2024 | 7.07 | -0.05 | -0.70% | 7.12 | 7.12 | 7.065 | 113,308 |
| 21 May 2024 | 7.12 | 0.04 | 0.56% | 7.10 | 7.12 | 7.09 | 59,007 |
| 20 May 2024 | 7.08 | -0.01 | -0.14% | 7.10 | 7.10 | 7.06 | 239,155 |
| 17 May 2024 | 7.09 | 0.00 | 0.00% | 7.10 | 7.10 | 7.07 | 297,054 |
| 16 May 2024 | 7.09 | -0.02 | -0.28% | 7.12 | 7.12 | 7.07 | 263,123 |
| 15 May 2024 | 7.11 | 0.03 | 0.42% | 7.10 | 7.12 | 7.09 | 331,711 |
| 14 May 2024 | 7.08 | 0.02 | 0.28% | 7.06 | 7.08 | 7.02 | 97,017 |
| 13 May 2024 | 7.06 | 0.02 | 0.28% | 7.08 | 7.08 | 7.03 | 72,353 |
| 10 May 2024 | 7.04 | -0.03 | -0.42% | 7.09 | 7.09 | 7.01 | 151,036 |
| 09 May 2024 | 7.07 | -0.01 | -0.14% | 7.11 | 7.11 | 7.04 | 218,525 |
| 08 May 2024 | 7.08 | 0.05 | 0.71% | 7.08 | 7.10 | 7.01 | 373,113 |
| 07 May 2024 | 7.03 | 0.06 | 0.86% | 6.98 | 7.11 | 6.98 | 199,072 |
| 06 May 2024 | 6.97 | 0.09 | 1.31% | 6.90 | 6.97 | 6.89 | 147,938 |
| 03 May 2024 | 6.88 | 0.06 | 0.95% | 6.85 | 6.89 | 6.84 | 71,311 |
| 02 May 2024 | 6.815 | 0.01 | 0.07% | 6.80 | 6.82 | 6.77 | 52,202 |
| 01 May 2024 | 6.81 | -0.01 | -0.15% | 6.84 | 6.85 | 6.80 | 219,060 |
