Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| MV Oil Trust | MVO | NYSE | CKDES |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.01 | 0.11% | 9.49 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.47 | 9.4607 | 9.59 | 9.49 | 9.48 |
Resumen Histórico MVO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MVO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 9.49 | 0.01 | 0.11% | 9.47 | 9.59 | 9.4607 | 29,316 |
| 16 May 2024 | 9.48 | -0.18 | -1.86% | 9.66 | 9.70 | 9.47 | 89,908 |
| 15 May 2024 | 9.66 | 0.05 | 0.52% | 9.71 | 9.80 | 9.5851 | 21,013 |
| 14 May 2024 | 9.61 | 0.01 | 0.10% | 9.55 | 9.66 | 9.53 | 37,238 |
| 13 May 2024 | 9.60 | 0.04 | 0.42% | 9.58 | 9.74 | 9.53 | 36,032 |
| 10 May 2024 | 9.56 | -0.49 | -4.88% | 9.96 | 9.985 | 9.52 | 67,750 |
| 09 May 2024 | 10.05 | 0.00 | 0.00% | 9.92 | 10.10 | 9.80 | 45,558 |
| 08 May 2024 | 10.05 | 0.12 | 1.21% | 10.06 | 10.15 | 9.96 | 37,504 |
| 07 May 2024 | 9.93 | 0.06 | 0.61% | 9.81 | 10.0644 | 9.81 | 26,840 |
| 06 May 2024 | 9.87 | -0.01 | -0.10% | 9.88 | 9.98 | 9.86 | 42,450 |
| 03 May 2024 | 9.88 | -0.10 | -1.00% | 9.90 | 9.98 | 9.82 | 27,610 |
| 02 May 2024 | 9.98 | 0.29 | 2.99% | 9.69 | 10.02 | 9.675 | 16,201 |
| 01 May 2024 | 9.69 | -0.25 | -2.52% | 9.94 | 10.02 | 9.66 | 44,749 |
| 30 Abr 2024 | 9.94 | -0.18 | -1.78% | 10.19 | 10.19 | 9.825 | 26,609 |
| 29 Abr 2024 | 10.12 | 0.39 | 4.01% | 9.80 | 10.15 | 9.80 | 34,494 |
| 26 Abr 2024 | 9.73 | -0.16 | -1.62% | 9.91 | 9.99 | 9.71 | 40,583 |
| 25 Abr 2024 | 9.89 | -0.01 | -0.10% | 9.94 | 10.10 | 9.7829 | 64,848 |
| 24 Abr 2024 | 9.90 | 0.35 | 3.66% | 9.55 | 9.90 | 9.40 | 36,783 |
| 23 Abr 2024 | 9.55 | 0.05 | 0.53% | 9.50 | 9.68 | 9.40 | 61,099 |
| 22 Abr 2024 | 9.50 | -0.29 | -2.96% | 9.81 | 9.81 | 9.43 | 54,690 |
| 19 Abr 2024 | 9.79 | 0.16 | 1.66% | 9.79 | 9.80 | 9.62 | 42,071 |
