Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BlackRock MuniVest Fund II Inc | MVT | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.78 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.80 | 10.77 | 10.835 | 10.78 | 10.78 |
Resumen Histórico MVT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.87 | 10.89 | 10.67 | 10.74 | 28,013 | -0.09 | -0.83% |
| 1 Month | 10.44 | 10.915 | 10.33 | 10.57 | 37,318 | 0.34 | 3.26% |
| 3 Months | 10.88 | 11.17 | 10.33 | 10.71 | 38,971 | -0.10 | -0.92% |
| 6 Months | 10.24 | 11.17 | 10.10 | 10.66 | 47,489 | 0.54 | 5.27% |
| 1 Year | 10.36 | 11.17 | 8.96 | 10.31 | 50,255 | 0.42 | 4.05% |
| 3 Years | 15.70 | 17.22 | 8.96 | 11.47 | 48,746 | -4.92 | -31.34% |
| 5 Years | 14.44 | 17.90 | 8.96 | 12.37 | 43,775 | -3.66 | -25.35% |
MVT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 10.78 | 0.00 | 0.00% | 10.80 | 10.835 | 10.77 | 28,355 |
| 16 May 2024 | 10.78 | 0.03 | 0.28% | 10.80 | 10.80 | 10.73 | 38,500 |
| 15 May 2024 | 10.75 | 0.05 | 0.47% | 10.72 | 10.78 | 10.7001 | 34,122 |
| 14 May 2024 | 10.70 | -0.03 | -0.28% | 10.71 | 10.75 | 10.67 | 33,944 |
| 13 May 2024 | 10.73 | -0.02 | -0.19% | 10.82 | 10.84 | 10.71 | 16,855 |
| 10 May 2024 | 10.75 | -0.07 | -0.65% | 10.87 | 10.89 | 10.7454 | 16,646 |
| 09 May 2024 | 10.82 | 0.00 | 0.00% | 10.90 | 10.915 | 10.79 | 23,236 |
| 08 May 2024 | 10.82 | 0.02 | 0.19% | 10.80 | 10.82 | 10.775 | 24,048 |
| 07 May 2024 | 10.80 | 0.15 | 1.41% | 10.68 | 10.80 | 10.68 | 96,522 |
| 06 May 2024 | 10.65 | 0.11 | 1.04% | 10.54 | 10.655 | 10.54 | 46,258 |
| 03 May 2024 | 10.54 | 0.09 | 0.86% | 10.51 | 10.56 | 10.4812 | 30,264 |
| 02 May 2024 | 10.45 | 0.04 | 0.38% | 10.40 | 10.47 | 10.37 | 37,488 |
| 01 May 2024 | 10.41 | 0.02 | 0.19% | 10.38 | 10.45 | 10.35 | 39,591 |
| 30 Abr 2024 | 10.39 | -0.01 | -0.10% | 10.33 | 10.39 | 10.33 | 48,679 |
| 29 Abr 2024 | 10.40 | 0.02 | 0.19% | 10.39 | 10.42 | 10.38 | 27,882 |
| 26 Abr 2024 | 10.38 | 0.02 | 0.19% | 10.36 | 10.41 | 10.36 | 32,319 |
| 25 Abr 2024 | 10.36 | -0.08 | -0.77% | 10.40 | 10.425 | 10.33 | 63,448 |
| 24 Abr 2024 | 10.44 | -0.04 | -0.38% | 10.49 | 10.49 | 10.42 | 72,548 |
| 23 Abr 2024 | 10.48 | 0.07 | 0.67% | 10.44 | 10.485 | 10.44 | 27,306 |
| 22 Abr 2024 | 10.41 | 0.00 | 0.00% | 10.40 | 10.44 | 10.40 | 13,790 |
| 19 Abr 2024 | 10.41 | -0.02 | -0.19% | 10.44 | 10.475 | 10.41 | 29,305 |
