Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BlackRock MuniYield Fund Inc | MYD | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.07 | -0.65% | 10.66 | 15:00:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.74 | 10.62 | 10.78 | 10.66 | 10.73 |
Resumen Histórico MYD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.77 | 10.84 | 10.62 | 10.74 | 109,246 | -0.11 | -1.02% |
| 1 Month | 10.50 | 10.92 | 10.495 | 10.73 | 134,916 | 0.16 | 1.52% |
| 3 Months | 11.21 | 11.30 | 10.495 | 10.88 | 136,148 | -0.55 | -4.91% |
| 6 Months | 10.16 | 11.30 | 10.12 | 10.82 | 193,616 | 0.50 | 4.92% |
| 1 Year | 10.09 | 11.30 | 8.76 | 10.36 | 162,632 | 0.57 | 5.65% |
| 3 Years | 15.03 | 15.60 | 8.76 | 11.19 | 134,063 | -4.37 | -29.08% |
| 5 Years | 14.40 | 15.60 | 8.76 | 12.00 | 115,027 | -3.74 | -25.97% |
MYD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 May 2024 | 10.66 | -0.07 | -0.65% | 10.74 | 10.78 | 10.62 | 116,744 |
| 24 May 2024 | 10.73 | 0.08 | 0.75% | 10.68 | 10.735 | 10.65 | 65,987 |
| 23 May 2024 | 10.65 | -0.06 | -0.56% | 10.71 | 10.72 | 10.63 | 113,114 |
| 22 May 2024 | 10.71 | -0.10 | -0.93% | 10.84 | 10.84 | 10.71 | 84,141 |
| 21 May 2024 | 10.81 | 0.04 | 0.37% | 10.77 | 10.815 | 10.7635 | 190,336 |
| 20 May 2024 | 10.77 | 0.04 | 0.37% | 10.76 | 10.78 | 10.73 | 131,783 |
| 17 May 2024 | 10.73 | 0.01 | 0.09% | 10.75 | 10.77 | 10.66 | 132,683 |
| 16 May 2024 | 10.72 | 0.00 | 0.00% | 10.72 | 10.755 | 10.71 | 151,305 |
| 15 May 2024 | 10.72 | 0.06 | 0.56% | 10.71 | 10.76 | 10.70 | 190,280 |
| 14 May 2024 | 10.66 | -0.12 | -1.11% | 10.75 | 10.77 | 10.66 | 182,145 |
| 13 May 2024 | 10.78 | -0.01 | -0.09% | 10.85 | 10.85 | 10.76 | 119,416 |
| 10 May 2024 | 10.79 | -0.09 | -0.83% | 10.89 | 10.89 | 10.78 | 117,189 |
| 09 May 2024 | 10.88 | 0.00 | 0.00% | 10.92 | 10.92 | 10.85 | 128,883 |
| 08 May 2024 | 10.88 | 0.03 | 0.28% | 10.85 | 10.90 | 10.84 | 109,575 |
| 07 May 2024 | 10.85 | 0.09 | 0.84% | 10.84 | 10.88 | 10.82 | 198,518 |
| 06 May 2024 | 10.76 | 0.07 | 0.65% | 10.70 | 10.78 | 10.70 | 165,263 |
| 03 May 2024 | 10.69 | 0.11 | 1.04% | 10.63 | 10.70 | 10.63 | 145,981 |
| 02 May 2024 | 10.58 | 0.04 | 0.38% | 10.53 | 10.59 | 10.51 | 100,544 |
| 01 May 2024 | 10.54 | 0.04 | 0.38% | 10.50 | 10.58 | 10.50 | 132,029 |
| 30 Abr 2024 | 10.50 | -0.06 | -0.57% | 10.50 | 10.53 | 10.495 | 120,828 |
| 29 Abr 2024 | 10.56 | 0.01 | 0.09% | 10.55 | 10.57 | 10.54 | 77,138 |
