Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BlackRock MuniYield New York Quality Fund Inc | MYN | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.09 | -0.87% | 10.29 | 15:00:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.38 | 10.29 | 10.4224 | 10.29 | 10.38 |
Resumen Histórico MYN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.43 | 10.44 | 10.29 | 10.38 | 44,325 | -0.14 | -1.34% |
| 1 Month | 10.01 | 10.44 | 10.01 | 10.24 | 71,741 | 0.28 | 2.80% |
| 3 Months | 10.57 | 10.62 | 10.01 | 10.31 | 61,378 | -0.28 | -2.65% |
| 6 Months | 9.72 | 10.62 | 9.71 | 10.26 | 83,617 | 0.57 | 5.86% |
| 1 Year | 9.68 | 10.62 | 8.47 | 9.81 | 87,133 | 0.61 | 6.30% |
| 3 Years | 13.96 | 14.67 | 8.47 | 10.70 | 83,782 | -3.67 | -26.29% |
| 5 Years | 12.7399 | 14.67 | 8.47 | 11.40 | 73,882 | -2.45 | -19.23% |
MYN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 May 2024 | 10.29 | -0.09 | -0.87% | 10.38 | 10.4224 | 10.29 | 47,113 |
| 24 May 2024 | 10.38 | 0.06 | 0.58% | 10.35 | 10.39 | 10.31 | 30,693 |
| 23 May 2024 | 10.32 | -0.07 | -0.67% | 10.39 | 10.39 | 10.31 | 55,367 |
| 22 May 2024 | 10.39 | -0.05 | -0.43% | 10.39 | 10.41 | 10.39 | 39,574 |
| 21 May 2024 | 10.435 | 0.02 | 0.14% | 10.43 | 10.44 | 10.403 | 51,666 |
| 20 May 2024 | 10.42 | 0.10 | 0.92% | 10.35 | 10.42 | 10.3401 | 59,977 |
| 17 May 2024 | 10.325 | -0.08 | -0.72% | 10.38 | 10.38 | 10.32 | 49,124 |
| 16 May 2024 | 10.40 | -0.02 | -0.19% | 10.38 | 10.43 | 10.38 | 32,934 |
| 15 May 2024 | 10.4196 | 0.06 | 0.58% | 10.39 | 10.4238 | 10.354 | 24,617 |
| 14 May 2024 | 10.36 | -0.04 | -0.38% | 10.37 | 10.39 | 10.23 | 84,104 |
| 13 May 2024 | 10.40 | 0.03 | 0.29% | 10.40 | 10.40 | 10.3549 | 54,003 |
| 10 May 2024 | 10.37 | -0.02 | -0.19% | 10.37 | 10.375 | 10.33 | 49,932 |
| 09 May 2024 | 10.39 | 0.01 | 0.10% | 10.42 | 10.42 | 10.35 | 44,628 |
| 08 May 2024 | 10.38 | 0.08 | 0.78% | 10.30 | 10.38 | 10.30 | 56,439 |
| 07 May 2024 | 10.30 | 0.08 | 0.78% | 10.27 | 10.32 | 10.24 | 75,928 |
| 06 May 2024 | 10.22 | 0.08 | 0.79% | 10.22 | 10.22 | 10.18 | 44,393 |
| 03 May 2024 | 10.14 | 0.08 | 0.80% | 10.11 | 10.17 | 10.105 | 227,222 |
| 02 May 2024 | 10.06 | 0.01 | 0.10% | 10.08 | 10.08 | 10.03 | 117,189 |
| 01 May 2024 | 10.05 | 0.01 | 0.10% | 10.07 | 10.0782 | 10.04 | 210,360 |
| 30 Abr 2024 | 10.04 | -0.02 | -0.20% | 10.01 | 10.05 | 10.01 | 54,932 |
| 29 Abr 2024 | 10.06 | -0.01 | -0.05% | 10.08 | 10.09 | 10.04 | 32,348 |
