Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Nuveen New York Quality Municipal Income Fund | NAN | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.03 | 0.28% | 10.88 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.86 | 10.85 | 10.895 | 10.88 | 10.85 |
Resumen Histórico NAN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.84 | 10.895 | 10.78 | 10.84 | 54,615 | 0.04 | 0.37% |
| 1 Month | 10.71 | 10.895 | 10.57 | 10.75 | 64,355 | 0.17 | 1.59% |
| 3 Months | 10.98 | 11.08 | 10.57 | 10.85 | 63,234 | -0.10 | -0.91% |
| 6 Months | 10.16 | 11.175 | 10.10 | 10.82 | 75,258 | 0.72 | 7.09% |
| 1 Year | 10.93 | 11.175 | 9.11 | 10.48 | 71,572 | -0.05 | -0.46% |
| 3 Years | 14.61 | 15.69 | 9.11 | 11.43 | 62,316 | -3.73 | -25.53% |
| 5 Years | 13.70 | 15.69 | 9.11 | 12.18 | 56,043 | -2.82 | -20.58% |
NAN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 10.88 | 0.03 | 0.28% | 10.86 | 10.895 | 10.85 | 81,733 |
| 16 May 2024 | 10.85 | 0.00 | 0.00% | 10.85 | 10.87 | 10.84 | 49,357 |
| 15 May 2024 | 10.85 | 0.05 | 0.46% | 10.84 | 10.8501 | 10.8148 | 97,828 |
| 14 May 2024 | 10.80 | -0.03 | -0.28% | 10.82 | 10.82 | 10.78 | 42,345 |
| 13 May 2024 | 10.83 | -0.01 | -0.09% | 10.85 | 10.8685 | 10.83 | 27,460 |
| 10 May 2024 | 10.84 | -0.05 | -0.41% | 10.84 | 10.87 | 10.815 | 56,083 |
| 09 May 2024 | 10.885 | 0.00 | 0.05% | 10.88 | 10.89 | 10.86 | 44,919 |
| 08 May 2024 | 10.88 | 0.05 | 0.46% | 10.85 | 10.88 | 10.84 | 45,717 |
| 07 May 2024 | 10.83 | 0.02 | 0.19% | 10.84 | 10.86 | 10.78 | 226,175 |
| 06 May 2024 | 10.81 | 0.04 | 0.32% | 10.80 | 10.84 | 10.80 | 31,333 |
| 03 May 2024 | 10.775 | 0.11 | 0.98% | 10.76 | 10.79 | 10.70 | 101,991 |
| 02 May 2024 | 10.67 | 0.00 | -0.01% | 10.69 | 10.70 | 10.65 | 38,237 |
| 01 May 2024 | 10.671 | 0.03 | 0.29% | 10.69 | 10.69 | 10.66 | 31,844 |
| 30 Abr 2024 | 10.64 | 0.01 | 0.09% | 10.62 | 10.65 | 10.60 | 57,155 |
| 29 Abr 2024 | 10.63 | 0.05 | 0.47% | 10.60 | 10.63 | 10.5999 | 39,967 |
| 26 Abr 2024 | 10.58 | -0.02 | -0.19% | 10.60 | 10.6003 | 10.57 | 55,893 |
| 25 Abr 2024 | 10.60 | -0.04 | -0.38% | 10.60 | 10.6001 | 10.57 | 47,932 |
| 24 Abr 2024 | 10.64 | -0.01 | -0.09% | 10.65 | 10.66 | 10.63 | 31,742 |
| 23 Abr 2024 | 10.65 | -0.01 | -0.09% | 10.69 | 10.69 | 10.63 | 125,057 |
| 22 Abr 2024 | 10.66 | -0.03 | -0.28% | 10.68 | 10.72 | 10.65 | 88,058 |
| 19 Abr 2024 | 10.69 | 0.01 | 0.09% | 10.71 | 10.74 | 10.69 | 48,015 |
