Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Duckhorn Portfolio Inc | NAPA | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.03 | -0.39% | 7.67 | 15:20:23 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 7.64 | 7.64 | 7.885 | 7.67 | 7.70 |
Resumen Histórico NAPA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.51 | 7.885 | 7.145 | 7.47 | 856,604 | 0.16 | 2.13% |
| 1 Month | 8.19 | 8.26 | 7.145 | 7.78 | 880,437 | -0.52 | -6.35% |
| 3 Months | 8.95 | 9.35 | 7.145 | 8.22 | 924,586 | -1.28 | -14.30% |
| 6 Months | 9.42 | 10.105 | 7.145 | 8.79 | 1,027,135 | -1.75 | -18.58% |
| 1 Year | 13.61 | 13.61 | 7.145 | 9.86 | 896,532 | -5.94 | -43.64% |
| 3 Years | 23.94 | 25.25 | 7.145 | 14.25 | 647,115 | -16.27 | -67.96% |
| 5 Years | 18.60 | 25.25 | 7.145 | 14.56 | 639,863 | -10.93 | -58.76% |
NAPA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 7.67 | -0.03 | -0.39% | 7.64 | 7.885 | 7.64 | 1,104,598 |
| 14 Jun 2024 | 7.70 | 0.12 | 1.58% | 7.49 | 7.725 | 7.44 | 726,678 |
| 13 Jun 2024 | 7.58 | 0.10 | 1.34% | 7.45 | 7.58 | 7.38 | 489,656 |
| 12 Jun 2024 | 7.48 | 0.03 | 0.40% | 7.60 | 7.635 | 7.46 | 707,684 |
| 11 Jun 2024 | 7.45 | 0.13 | 1.78% | 7.26 | 7.46 | 7.145 | 1,037,582 |
| 10 Jun 2024 | 7.32 | -0.18 | -2.40% | 7.51 | 7.51 | 7.28 | 1,321,419 |
| 07 Jun 2024 | 7.50 | -0.29 | -3.72% | 7.50 | 7.805 | 7.45 | 1,657,472 |
| 06 Jun 2024 | 7.79 | 0.03 | 0.39% | 7.74 | 7.82 | 7.685 | 1,537,993 |
| 05 Jun 2024 | 7.76 | -0.16 | -2.02% | 7.91 | 7.915 | 7.715 | 1,135,480 |
| 04 Jun 2024 | 7.92 | -0.11 | -1.37% | 7.97 | 8.01 | 7.84 | 916,289 |
| 03 Jun 2024 | 8.03 | -0.04 | -0.50% | 8.07 | 8.14 | 8.00 | 880,251 |
| 31 May 2024 | 8.07 | 0.17 | 2.15% | 7.93 | 8.14 | 7.88 | 905,465 |
| 30 May 2024 | 7.90 | 0.06 | 0.77% | 7.87 | 7.935 | 7.775 | 586,636 |
| 29 May 2024 | 7.84 | -0.20 | -2.49% | 7.90 | 7.961 | 7.84 | 635,745 |
| 28 May 2024 | 8.04 | -0.01 | -0.12% | 8.07 | 8.07 | 7.875 | 831,307 |
| 24 May 2024 | 8.05 | 0.08 | 1.00% | 8.02 | 8.11 | 7.96 | 672,211 |
| 23 May 2024 | 7.97 | -0.15 | -1.85% | 8.08 | 8.12 | 7.97 | 606,004 |
| 22 May 2024 | 8.12 | 0.06 | 0.74% | 7.99 | 8.26 | 7.91 | 738,700 |
| 21 May 2024 | 8.06 | 0.02 | 0.25% | 8.06 | 8.12 | 7.975 | 689,979 |
| 20 May 2024 | 8.04 | -0.14 | -1.71% | 8.19 | 8.19 | 8.02 | 651,746 |
