Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Nuveen Taxable Municipal Income Fund | NBB | NYSE | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
14.82 | 14.80 | 14.90 | 14.86 | 14.74 |
Resumen Histórico NBB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 14.63 | 14.90 | 14.60 | 14.67 | 61,913 | 0.23 | 1.57% |
1 Month | 15.10 | 15.25 | 14.52 | 14.79 | 78,052 | -0.24 | -1.59% |
3 Months | 15.93 | 15.9753 | 14.52 | 15.17 | 65,410 | -1.07 | -6.72% |
6 Months | 14.63 | 16.28 | 14.52 | 15.41 | 77,995 | 0.23 | 1.57% |
1 Year | 16.40 | 16.485 | 13.67 | 15.21 | 78,333 | -1.54 | -9.39% |
3 Years | 22.91 | 23.91 | 13.67 | 17.60 | 77,073 | -8.05 | -35.14% |
5 Years | 20.63 | 24.13 | 13.67 | 19.14 | 76,472 | -5.77 | -27.97% |
NBB Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 14.86 | 0.12 | 0.81% | 14.82 | 14.90 | 14.80 | 67,273 |
02 May 2024 | 14.74 | 0.09 | 0.61% | 14.66 | 14.75 | 14.64 | 62,966 |
01 May 2024 | 14.65 | 0.03 | 0.21% | 14.70 | 14.78 | 14.65 | 112,872 |
30 Abr 2024 | 14.62 | -0.06 | -0.41% | 14.60 | 14.647 | 14.60 | 35,963 |
29 Abr 2024 | 14.68 | 0.06 | 0.41% | 14.65 | 14.722 | 14.65 | 53,313 |
26 Abr 2024 | 14.62 | 0.04 | 0.27% | 14.63 | 14.70 | 14.62 | 44,452 |
25 Abr 2024 | 14.58 | -0.14 | -0.95% | 14.62 | 14.645 | 14.57 | 35,539 |
24 Abr 2024 | 14.72 | -0.04 | -0.27% | 14.67 | 14.79 | 14.65 | 109,304 |
23 Abr 2024 | 14.76 | 0.18 | 1.23% | 14.61 | 14.77 | 14.5487 | 108,877 |
22 Abr 2024 | 14.58 | 0.00 | 0.00% | 14.57 | 14.62 | 14.56 | 39,332 |
19 Abr 2024 | 14.58 | 0.02 | 0.14% | 14.62 | 14.666 | 14.58 | 46,970 |
18 Abr 2024 | 14.56 | -0.13 | -0.88% | 14.65 | 14.71 | 14.52 | 154,014 |
17 Abr 2024 | 14.69 | 0.02 | 0.14% | 14.70 | 14.75 | 14.67 | 75,479 |
16 Abr 2024 | 14.67 | -0.12 | -0.81% | 14.67 | 14.7322 | 14.66 | 71,055 |
15 Abr 2024 | 14.79 | -0.05 | -0.34% | 14.79 | 14.8499 | 14.67 | 105,310 |
12 Abr 2024 | 14.84 | -0.14 | -0.93% | 14.96 | 14.9899 | 14.84 | 82,130 |
11 Abr 2024 | 14.98 | 0.09 | 0.60% | 14.91 | 14.98 | 14.88 | 63,711 |
10 Abr 2024 | 14.89 | -0.30 | -1.97% | 15.09 | 15.10 | 14.89 | 80,031 |
09 Abr 2024 | 15.19 | -0.01 | -0.07% | 15.21 | 15.25 | 15.18 | 73,583 |
08 Abr 2024 | 15.20 | 0.10 | 0.66% | 15.08 | 15.23 | 15.07 | 134,691 |
05 Abr 2024 | 15.10 | -0.06 | -0.40% | 15.10 | 15.13 | 15.07 | 71,447 |
04 Abr 2024 | 15.16 | -0.01 | -0.07% | 15.20 | 15.2399 | 15.16 | 84,385 |