Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Nabors Industries Ltd | NBR | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.42 | 1.90% | 76.01 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 75.00 | 74.20 | 76.20 | 76.01 | 74.59 |
Resumen Histórico NBR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 77.02 | 77.05 | 72.8005 | 74.53 | 117,567 | -1.01 | -1.31% |
| 1 Month | 76.43 | 82.84 | 70.25 | 75.72 | 196,500 | -0.42 | -0.55% |
| 3 Months | 80.22 | 91.907 | 70.25 | 81.27 | 209,329 | -4.21 | -5.25% |
| 6 Months | 90.96 | 96.665 | 70.25 | 82.14 | 243,720 | -14.95 | -16.44% |
| 1 Year | 86.70 | 141.47 | 70.25 | 95.04 | 237,919 | -10.69 | -12.33% |
| 3 Years | 97.77 | 207.67 | 65.58 | 113.65 | 194,583 | -21.76 | -22.26% |
| 5 Years | 3.74 | 207.67 | 0.1807 | 9.52 | 2,373,998 | 72.27 | 1,932.35% |
NBR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 76.01 | 1.42 | 1.90% | 75.00 | 76.20 | 74.20 | 180,542 |
| 16 May 2024 | 74.59 | 0.24 | 0.32% | 74.35 | 74.83 | 73.42 | 122,516 |
| 15 May 2024 | 74.35 | -0.89 | -1.18% | 75.67 | 75.67 | 72.8005 | 113,630 |
| 14 May 2024 | 75.24 | 1.33 | 1.80% | 74.74 | 75.49 | 73.82 | 108,059 |
| 13 May 2024 | 73.91 | -0.69 | -0.92% | 75.14 | 76.145 | 73.65 | 112,953 |
| 10 May 2024 | 74.60 | -1.89 | -2.47% | 77.02 | 77.05 | 73.46 | 130,679 |
| 09 May 2024 | 76.49 | 3.21 | 4.38% | 73.64 | 76.60 | 73.30 | 190,642 |
| 08 May 2024 | 73.28 | -1.95 | -2.59% | 74.05 | 75.69 | 73.16 | 116,670 |
| 07 May 2024 | 75.23 | 0.61 | 0.82% | 74.79 | 76.63 | 74.42 | 111,627 |
| 06 May 2024 | 74.62 | 0.39 | 0.53% | 74.95 | 76.71 | 74.24 | 128,244 |
| 03 May 2024 | 74.23 | 3.87 | 5.50% | 71.25 | 74.39 | 70.6997 | 187,488 |
| 02 May 2024 | 70.36 | -0.63 | -0.89% | 71.82 | 72.29 | 70.25 | 193,398 |
| 01 May 2024 | 70.99 | -1.04 | -1.44% | 72.00 | 72.62 | 70.48 | 232,754 |
| 30 Abr 2024 | 72.03 | -6.04 | -7.74% | 77.00 | 77.21 | 71.90 | 234,098 |
| 29 Abr 2024 | 78.07 | 0.87 | 1.13% | 77.42 | 78.13 | 75.82 | 137,940 |
| 26 Abr 2024 | 77.20 | 0.96 | 1.26% | 75.12 | 78.50 | 74.935 | 168,015 |
| 25 Abr 2024 | 76.24 | -3.89 | -4.85% | 79.20 | 82.84 | 74.11 | 538,933 |
| 24 Abr 2024 | 80.13 | -0.52 | -0.64% | 80.30 | 80.53 | 78.03 | 322,599 |
| 23 Abr 2024 | 80.65 | 4.65 | 6.12% | 75.72 | 80.87 | 75.38 | 370,809 |
| 22 Abr 2024 | 76.00 | -0.53 | -0.69% | 75.82 | 77.07 | 74.03 | 201,624 |
| 19 Abr 2024 | 76.53 | -0.51 | -0.66% | 76.43 | 78.21 | 75.68 | 207,322 |
