Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Noble Corporation PLC | NE | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.04 | 0.08% | 47.71 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 47.78 | 47.35 | 48.04 | 47.71 | 47.67 |
Resumen Histórico NE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.54 | 48.04 | 46.01 | 47.12 | 715,695 | 0.17 | 0.36% |
| 1 Month | 45.08 | 48.04 | 43.56 | 46.01 | 879,600 | 2.63 | 5.83% |
| 3 Months | 42.61 | 52.155 | 41.44 | 46.45 | 1,071,111 | 5.10 | 11.97% |
| 6 Months | 46.51 | 52.155 | 41.23 | 45.61 | 1,143,313 | 1.20 | 2.58% |
| 1 Year | 37.24 | 55.34 | 36.20 | 46.29 | 1,257,802 | 10.47 | 28.11% |
| 3 Years | 24.50 | 55.34 | 20.34 | 39.24 | 1,029,006 | 23.21 | 94.73% |
| 5 Years | 2.29 | 55.34 | 0.12 | 10.15 | 2,989,306 | 45.42 | 1,983.41% |
NE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 47.71 | 0.04 | 0.08% | 47.78 | 48.04 | 47.35 | 465,693 |
| 16 May 2024 | 47.67 | 0.13 | 0.27% | 47.50 | 47.865 | 47.255 | 678,204 |
| 15 May 2024 | 47.54 | 0.08 | 0.17% | 47.41 | 47.645 | 46.02 | 740,973 |
| 14 May 2024 | 47.46 | 0.56 | 1.19% | 46.83 | 47.56 | 46.45 | 694,008 |
| 13 May 2024 | 46.90 | 0.84 | 1.82% | 46.43 | 46.94 | 46.01 | 769,412 |
| 10 May 2024 | 46.06 | -1.19 | -2.52% | 47.54 | 47.995 | 46.03 | 695,876 |
| 09 May 2024 | 47.25 | 0.83 | 1.79% | 46.60 | 47.91 | 46.41 | 749,788 |
| 08 May 2024 | 46.42 | 0.78 | 1.71% | 45.43 | 46.73 | 45.29 | 951,622 |
| 07 May 2024 | 45.64 | -0.41 | -0.89% | 44.88 | 46.78 | 44.71 | 1,503,900 |
| 06 May 2024 | 46.05 | 0.76 | 1.68% | 45.69 | 46.24 | 45.52 | 980,084 |
| 03 May 2024 | 45.29 | 1.22 | 2.77% | 44.46 | 45.45 | 44.17 | 823,841 |
| 02 May 2024 | 44.07 | 0.42 | 0.96% | 44.23 | 44.57 | 43.83 | 803,870 |
| 01 May 2024 | 43.65 | -0.73 | -1.64% | 44.41 | 44.875 | 43.56 | 745,527 |
| 30 Abr 2024 | 44.38 | -1.96 | -4.23% | 45.97 | 45.97 | 43.70 | 1,528,306 |
| 29 Abr 2024 | 46.34 | 0.05 | 0.11% | 46.33 | 46.82 | 45.93 | 630,265 |
| 26 Abr 2024 | 46.29 | 0.83 | 1.83% | 45.94 | 46.67 | 45.43 | 653,499 |
| 25 Abr 2024 | 45.46 | -0.59 | -1.28% | 45.66 | 45.81 | 45.205 | 768,568 |
| 24 Abr 2024 | 46.05 | -1.06 | -2.25% | 46.75 | 46.87 | 45.74 | 954,200 |
| 23 Abr 2024 | 47.11 | 0.78 | 1.68% | 46.31 | 47.43 | 46.185 | 1,036,446 |
| 22 Abr 2024 | 46.33 | 0.18 | 0.39% | 45.97 | 46.92 | 45.29 | 730,674 |
