Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Nuveen AMT Free Quality Municipal Income Fund | NEA | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.065 | -0.57% | 11.355 | 10:44:47 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.41 | 11.355 | 11.41 | 11.42 |
Resumen Histórico NEA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.36 | 11.46 | 11.32 | 11.40 | 951,468 | -0.005 | -0.04% |
| 1 Month | 10.86 | 11.46 | 10.715 | 11.13 | 764,182 | 0.495 | 4.56% |
| 3 Months | 11.03 | 11.46 | 10.55 | 10.91 | 756,279 | 0.325 | 2.95% |
| 6 Months | 11.08 | 11.46 | 10.55 | 10.94 | 795,517 | 0.275 | 2.48% |
| 1 Year | 10.89 | 11.46 | 9.20 | 10.57 | 869,648 | 0.465 | 4.27% |
| 3 Years | 15.55 | 16.00 | 9.20 | 11.68 | 823,342 | -4.20 | -26.98% |
| 5 Years | 13.70 | 16.00 | 9.20 | 12.47 | 716,117 | -2.35 | -17.12% |
NEA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 11.42 | 0.06 | 0.53% | 11.41 | 11.46 | 11.405 | 839,537 |
| 17 Jun 2024 | 11.36 | -0.04 | -0.35% | 11.36 | 11.42 | 11.36 | 1,014,068 |
| 14 Jun 2024 | 11.40 | -0.01 | -0.09% | 11.37 | 11.42 | 11.35 | 1,140,580 |
| 13 Jun 2024 | 11.41 | 0.11 | 0.97% | 11.36 | 11.41 | 11.32 | 811,686 |
| 12 Jun 2024 | 11.30 | 0.05 | 0.44% | 11.4099 | 11.415 | 11.30 | 717,152 |
| 11 Jun 2024 | 11.25 | 0.04 | 0.36% | 11.24 | 11.28 | 11.20 | 743,197 |
| 10 Jun 2024 | 11.21 | 0.05 | 0.45% | 11.16 | 11.21 | 11.14 | 681,957 |
| 07 Jun 2024 | 11.16 | 0.00 | 0.00% | 11.08 | 11.16 | 11.07 | 645,285 |
| 06 Jun 2024 | 11.16 | 0.08 | 0.72% | 11.13 | 11.19 | 11.08 | 844,514 |
| 05 Jun 2024 | 11.08 | 0.05 | 0.45% | 11.03 | 11.16 | 11.03 | 1,458,833 |
| 04 Jun 2024 | 11.03 | 0.13 | 1.19% | 11.06 | 11.08 | 11.00 | 1,132,637 |
| 03 Jun 2024 | 10.90 | 0.03 | 0.28% | 10.94 | 10.95 | 10.88 | 644,326 |
| 31 May 2024 | 10.87 | 0.13 | 1.21% | 10.78 | 10.87 | 10.78 | 543,502 |
| 30 May 2024 | 10.74 | 0.01 | 0.09% | 10.73 | 10.75 | 10.72 | 599,412 |
| 29 May 2024 | 10.73 | -0.08 | -0.74% | 10.78 | 10.78 | 10.715 | 827,236 |
| 28 May 2024 | 10.81 | -0.07 | -0.64% | 10.90 | 10.90 | 10.80 | 116,550 |
| 24 May 2024 | 10.88 | 0.08 | 0.74% | 10.82 | 10.88 | 10.79 | 372,408 |
| 23 May 2024 | 10.80 | -0.06 | -0.55% | 10.86 | 10.91 | 10.78 | 622,387 |
| 22 May 2024 | 10.86 | -0.12 | -1.09% | 10.96 | 10.97 | 10.86 | 575,890 |
| 21 May 2024 | 10.98 | 0.01 | 0.09% | 10.99 | 10.99 | 10.96 | 586,728 |
| 20 May 2024 | 10.97 | -0.01 | -0.09% | 10.98 | 10.99 | 10.97 | 374,925 |
