Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NextEra Energy Inc | NEE | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.31 | 1.74% | 76.63 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 75.42 | 75.26 | 77.1025 | 76.61 | 75.32 |
Resumen Histórico NEE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 76.34 | 77.18 | 74.62 | 76.07 | 8,184,781 | 0.29 | 0.38% |
| 1 Month | 67.22 | 77.41 | 65.75 | 72.58 | 10,675,161 | 9.41 | 14.00% |
| 3 Months | 55.26 | 77.41 | 53.95 | 64.86 | 12,089,588 | 21.37 | 38.67% |
| 6 Months | 57.14 | 77.41 | 53.95 | 61.75 | 11,592,949 | 19.49 | 34.11% |
| 1 Year | 74.15 | 77.41 | 47.145 | 62.18 | 11,536,328 | 2.48 | 3.34% |
| 3 Years | 74.77 | 93.73 | 47.145 | 72.27 | 9,265,182 | 1.86 | 2.49% |
| 5 Years | 203.72 | 308.06 | 47.145 | 87.92 | 7,107,464 | -127.09 | -62.38% |
NEE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 76.61 | 1.29 | 1.71% | 75.42 | 77.1025 | 75.26 | 7,599,743 |
| 23 May 2024 | 75.32 | -1.00 | -1.31% | 75.96 | 75.96 | 74.62 | 8,739,162 |
| 22 May 2024 | 76.32 | -0.63 | -0.82% | 76.41 | 77.18 | 76.16 | 8,772,437 |
| 21 May 2024 | 76.95 | 1.08 | 1.42% | 75.87 | 76.96 | 75.45 | 6,419,539 |
| 20 May 2024 | 75.87 | -0.22 | -0.29% | 76.09 | 76.19 | 75.57 | 7,179,604 |
| 17 May 2024 | 76.09 | -0.32 | -0.42% | 76.34 | 76.55 | 75.54 | 9,813,162 |
| 16 May 2024 | 76.41 | -0.64 | -0.83% | 77.17 | 77.41 | 76.06 | 10,469,074 |
| 15 May 2024 | 77.05 | 1.63 | 2.16% | 75.97 | 77.19 | 75.91 | 12,500,278 |
| 14 May 2024 | 75.42 | 0.84 | 1.13% | 74.94 | 75.61 | 74.66 | 8,175,862 |
| 13 May 2024 | 74.58 | 0.79 | 1.07% | 74.14 | 74.67 | 73.59 | 7,709,662 |
| 10 May 2024 | 73.79 | -0.79 | -1.06% | 74.87 | 75.21 | 73.65 | 12,045,136 |
| 09 May 2024 | 74.58 | 1.73 | 2.37% | 72.98 | 74.73 | 72.58 | 16,676,449 |
| 08 May 2024 | 72.85 | 0.90 | 1.25% | 71.74 | 72.89 | 71.48 | 9,914,313 |
| 07 May 2024 | 71.95 | 0.70 | 0.98% | 71.63 | 72.04 | 71.31 | 13,620,686 |
| 06 May 2024 | 71.25 | 1.11 | 1.58% | 70.36 | 71.30 | 70.26 | 14,040,654 |
| 03 May 2024 | 70.14 | 1.29 | 1.87% | 69.89 | 70.28 | 69.31 | 12,686,816 |
| 02 May 2024 | 68.85 | 0.24 | 0.35% | 68.88 | 69.015 | 67.67 | 10,816,462 |
| 01 May 2024 | 68.61 | 1.64 | 2.45% | 66.92 | 68.86 | 66.74 | 13,991,413 |
| 30 Abr 2024 | 66.97 | -0.45 | -0.67% | 66.90 | 67.485 | 66.27 | 10,042,331 |
| 29 Abr 2024 | 67.42 | 1.43 | 2.17% | 67.015 | 67.91 | 66.96 | 9,907,656 |
