Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Natural Gas Services Group Inc | NGS | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.14 | -0.59% | 23.75 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 24.00 | 23.72 | 24.23 | 23.75 | 23.89 |
Resumen Histórico NGS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.69 | 25.24 | 22.00 | 23.20 | 59,310 | 0.06 | 0.25% |
| 1 Month | 23.14 | 25.24 | 21.875 | 23.34 | 66,365 | 0.61 | 2.64% |
| 3 Months | 15.42 | 25.24 | 15.31 | 21.67 | 75,590 | 8.33 | 54.02% |
| 6 Months | 15.01 | 25.24 | 12.75 | 18.85 | 60,030 | 8.74 | 58.23% |
| 1 Year | 10.67 | 25.24 | 9.55 | 15.48 | 54,407 | 13.08 | 122.59% |
| 3 Years | 10.54 | 25.24 | 8.91 | 12.82 | 45,791 | 13.21 | 125.33% |
| 5 Years | 16.03 | 25.24 | 2.62 | 11.10 | 55,551 | 7.72 | 48.16% |
NGS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 23.75 | -0.14 | -0.59% | 24.00 | 24.23 | 23.72 | 48,826 |
| 16 May 2024 | 23.89 | 0.64 | 2.75% | 23.81 | 25.24 | 23.17 | 102,949 |
| 15 May 2024 | 23.25 | 0.80 | 3.56% | 22.45 | 23.25 | 22.00 | 59,153 |
| 14 May 2024 | 22.45 | -0.07 | -0.31% | 22.44 | 22.945 | 22.22 | 50,516 |
| 13 May 2024 | 22.52 | -0.48 | -2.09% | 22.94 | 23.00 | 22.515 | 43,307 |
| 10 May 2024 | 23.00 | -0.51 | -2.17% | 23.69 | 23.69 | 22.83 | 40,624 |
| 09 May 2024 | 23.51 | 0.15 | 0.64% | 23.39 | 23.865 | 23.1001 | 36,977 |
| 08 May 2024 | 23.36 | 0.26 | 1.13% | 23.24 | 23.74 | 22.96 | 54,718 |
| 07 May 2024 | 23.10 | 0.07 | 0.30% | 23.20 | 23.53 | 23.03 | 55,285 |
| 06 May 2024 | 23.03 | 0.64 | 2.86% | 22.34 | 23.34 | 22.34 | 61,675 |
| 03 May 2024 | 22.39 | -0.05 | -0.22% | 22.75 | 22.75 | 22.30 | 37,397 |
| 02 May 2024 | 22.44 | 0.00 | 0.00% | 22.55 | 22.93 | 22.35 | 45,098 |
| 01 May 2024 | 22.44 | 0.36 | 1.63% | 22.11 | 22.72 | 21.875 | 65,104 |
| 30 Abr 2024 | 22.08 | -1.57 | -6.64% | 23.60 | 23.65 | 22.08 | 95,675 |
| 29 Abr 2024 | 23.65 | -0.14 | -0.59% | 23.67 | 24.2199 | 23.44 | 93,279 |
| 26 Abr 2024 | 23.79 | -0.38 | -1.57% | 24.00 | 24.06 | 23.13 | 101,071 |
| 25 Abr 2024 | 24.17 | -0.10 | -0.41% | 24.27 | 24.315 | 23.93 | 46,488 |
| 24 Abr 2024 | 24.27 | 0.06 | 0.25% | 24.38 | 24.90 | 23.89 | 103,675 |
| 23 Abr 2024 | 24.21 | 0.48 | 2.02% | 23.94 | 24.45 | 23.72 | 85,128 |
| 22 Abr 2024 | 23.73 | 0.34 | 1.45% | 23.08 | 24.14 | 22.95 | 86,197 |
| 19 Abr 2024 | 23.39 | 0.01 | 0.04% | 23.14 | 23.83 | 23.06 | 62,269 |
