Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Nisource Inc | NI | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.07 | 0.25% | 28.07 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 27.91 | 27.825 | 28.1692 | 28.07 | 28.00 |
Resumen Histórico NI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.21 | 28.63 | 27.825 | 28.20 | 3,529,520 | -0.14 | -0.50% |
| 1 Month | 29.10 | 29.44 | 27.60 | 28.46 | 3,894,063 | -1.03 | -3.54% |
| 3 Months | 27.16 | 29.44 | 26.255 | 28.19 | 4,088,312 | 0.91 | 3.35% |
| 6 Months | 26.48 | 29.44 | 24.795 | 27.12 | 4,196,592 | 1.59 | 6.00% |
| 1 Year | 27.32 | 29.44 | 22.86 | 26.60 | 4,650,223 | 0.75 | 2.75% |
| 3 Years | 25.62 | 32.585 | 22.86 | 27.20 | 4,306,215 | 2.45 | 9.56% |
| 5 Years | 29.41 | 32.585 | 19.56 | 26.53 | 3,964,259 | -1.34 | -4.56% |
NI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 28.07 | 0.07 | 0.25% | 27.91 | 28.1692 | 27.825 | 4,220,359 |
| 17 Jun 2024 | 28.00 | -0.17 | -0.60% | 28.00 | 28.20 | 27.86 | 2,914,515 |
| 14 Jun 2024 | 28.17 | -0.12 | -0.42% | 28.15 | 28.29 | 28.02 | 1,806,798 |
| 13 Jun 2024 | 28.29 | 0.12 | 0.43% | 28.26 | 28.31 | 27.92 | 3,970,081 |
| 12 Jun 2024 | 28.17 | -0.15 | -0.53% | 28.60 | 28.63 | 28.06 | 4,778,364 |
| 11 Jun 2024 | 28.32 | -0.11 | -0.39% | 28.21 | 28.42 | 28.06 | 4,177,843 |
| 10 Jun 2024 | 28.43 | 0.15 | 0.53% | 28.25 | 28.52 | 28.11 | 3,314,333 |
| 07 Jun 2024 | 28.28 | -0.26 | -0.91% | 28.31 | 28.47 | 28.135 | 3,691,492 |
| 06 Jun 2024 | 28.54 | -0.19 | -0.66% | 28.59 | 28.82 | 28.455 | 3,112,691 |
| 05 Jun 2024 | 28.73 | -0.38 | -1.31% | 29.03 | 29.09 | 28.71 | 3,010,801 |
| 04 Jun 2024 | 29.11 | 0.50 | 1.75% | 28.50 | 29.23 | 28.385 | 4,962,211 |
| 03 Jun 2024 | 28.61 | -0.45 | -1.55% | 29.06 | 29.16 | 28.565 | 5,819,722 |
| 31 May 2024 | 29.06 | 1.08 | 3.86% | 28.10 | 29.10 | 28.05 | 9,429,779 |
| 30 May 2024 | 27.98 | 0.21 | 0.76% | 27.92 | 27.995 | 27.785 | 2,516,193 |
| 29 May 2024 | 27.77 | -0.13 | -0.47% | 27.69 | 27.935 | 27.60 | 3,582,873 |
| 28 May 2024 | 27.90 | -0.14 | -0.50% | 28.07 | 28.27 | 27.88 | 4,092,856 |
| 24 May 2024 | 28.04 | -0.04 | -0.14% | 28.18 | 28.19 | 27.83 | 3,715,834 |
| 23 May 2024 | 28.08 | -0.79 | -2.74% | 28.72 | 28.72 | 28.055 | 3,053,305 |
| 22 May 2024 | 28.87 | -0.34 | -1.16% | 29.10 | 29.195 | 28.835 | 3,087,078 |
| 21 May 2024 | 29.21 | 0.09 | 0.31% | 29.10 | 29.44 | 29.03 | 2,950,428 |
| 20 May 2024 | 29.12 | -0.11 | -0.38% | 29.28 | 29.30 | 28.99 | 4,729,238 |
