Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Virtus Equity and Convertible Income Fund | NIE | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.01 | 0.04% | 22.92 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 22.92 | 22.80 | 22.97 | 22.92 | 22.91 |
Resumen Histórico NIE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.29 | 23.0746 | 22.12 | 22.67 | 57,060 | 0.63 | 2.83% |
| 1 Month | 22.44 | 23.0746 | 22.12 | 22.50 | 57,558 | 0.48 | 2.14% |
| 3 Months | 21.65 | 23.0746 | 21.36 | 22.20 | 61,578 | 1.27 | 5.87% |
| 6 Months | 20.64 | 23.0746 | 20.10 | 21.73 | 68,687 | 2.28 | 11.05% |
| 1 Year | 20.41 | 23.0746 | 18.615 | 21.12 | 69,151 | 2.51 | 12.30% |
| 3 Years | 29.18 | 32.27 | 18.02 | 23.06 | 76,218 | -6.26 | -21.45% |
| 5 Years | 20.87 | 32.27 | 14.62 | 23.21 | 77,387 | 2.05 | 9.82% |
NIE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 22.92 | 0.01 | 0.04% | 22.92 | 22.97 | 22.80 | 79,559 |
| 06 Jun 2024 | 22.91 | 0.25 | 1.10% | 22.74 | 23.0746 | 22.6195 | 113,894 |
| 05 Jun 2024 | 22.66 | 0.15 | 0.67% | 22.46 | 22.69 | 22.4564 | 54,775 |
| 04 Jun 2024 | 22.51 | 0.08 | 0.36% | 22.43 | 22.65 | 22.43 | 50,835 |
| 03 Jun 2024 | 22.43 | 0.06 | 0.27% | 22.42 | 22.6022 | 22.2901 | 32,530 |
| 31 May 2024 | 22.37 | 0.11 | 0.49% | 22.29 | 22.37 | 22.12 | 33,265 |
| 30 May 2024 | 22.26 | 0.00 | 0.00% | 22.33 | 22.38 | 22.2106 | 40,975 |
| 29 May 2024 | 22.26 | -0.26 | -1.15% | 22.24 | 22.3921 | 22.18 | 54,492 |
| 28 May 2024 | 22.52 | -0.02 | -0.09% | 22.68 | 22.68 | 22.48 | 12,918 |
| 24 May 2024 | 22.54 | 0.22 | 0.99% | 22.45 | 22.68 | 22.42 | 50,457 |
| 23 May 2024 | 22.32 | -0.27 | -1.20% | 22.64 | 22.6799 | 22.27 | 109,361 |
| 22 May 2024 | 22.59 | 0.00 | 0.00% | 22.61 | 22.7699 | 22.46 | 60,405 |
| 21 May 2024 | 22.59 | -0.04 | -0.18% | 22.70 | 22.75 | 22.48 | 102,306 |
| 20 May 2024 | 22.63 | 0.04 | 0.18% | 22.67 | 22.77 | 22.59 | 56,520 |
| 17 May 2024 | 22.59 | 0.02 | 0.09% | 22.69 | 22.69 | 22.51 | 26,315 |
| 16 May 2024 | 22.57 | -0.10 | -0.44% | 22.69 | 22.70 | 22.56 | 77,176 |
| 15 May 2024 | 22.67 | 0.35 | 1.57% | 22.51 | 22.67 | 22.3784 | 59,105 |
| 14 May 2024 | 22.32 | 0.15 | 0.68% | 22.23 | 22.34 | 22.20 | 40,870 |
| 13 May 2024 | 22.17 | 0.00 | 0.00% | 22.32 | 22.32 | 22.125 | 70,726 |
| 10 May 2024 | 22.17 | -0.13 | -0.58% | 22.44 | 22.44 | 22.13 | 47,925 |
