Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NIO Inc | NIO | NYSE | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5.28 | 5.04 | 5.39 | 5.28 | 5.26 |
Resumen Histórico NIO
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NIO Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 5.28 | 0.02 | 0.38% | 5.28 | 5.39 | 5.04 | 58,610,702 |
16 May 2024 | 5.26 | -0.07 | -1.31% | 5.37 | 5.46 | 5.22 | 41,651,488 |
15 May 2024 | 5.33 | -0.46 | -7.94% | 6.00 | 6.05 | 5.21 | 111,808,568 |
14 May 2024 | 5.79 | 0.38 | 7.02% | 5.51 | 5.85 | 5.455 | 80,327,151 |
13 May 2024 | 5.41 | 0.34 | 6.71% | 5.20 | 5.66 | 5.16 | 76,309,394 |
10 May 2024 | 5.07 | -0.26 | -4.88% | 5.28 | 5.35 | 5.0317 | 48,986,893 |
09 May 2024 | 5.33 | 0.11 | 2.11% | 5.37 | 5.41 | 5.23 | 34,562,956 |
08 May 2024 | 5.22 | -0.29 | -5.26% | 5.23 | 5.28 | 5.11 | 54,714,908 |
07 May 2024 | 5.51 | -0.18 | -3.16% | 5.53 | 5.83 | 5.46 | 43,660,297 |
06 May 2024 | 5.69 | 0.12 | 2.15% | 5.75 | 6.04 | 5.57 | 75,422,676 |
03 May 2024 | 5.57 | -0.02 | -0.36% | 5.53 | 5.58 | 5.33 | 54,582,478 |
02 May 2024 | 5.59 | 0.32 | 6.07% | 5.60 | 5.67 | 5.17 | 99,413,206 |
01 May 2024 | 5.27 | 0.55 | 11.65% | 4.76 | 5.44 | 4.74 | 147,785,326 |
30 Abr 2024 | 4.72 | 0.12 | 2.61% | 4.70 | 4.75 | 4.51 | 52,823,722 |
29 Abr 2024 | 4.60 | 0.11 | 2.45% | 4.67 | 4.68 | 4.47 | 56,234,900 |
26 Abr 2024 | 4.49 | 0.36 | 8.72% | 4.43 | 4.54 | 4.39 | 59,073,442 |
25 Abr 2024 | 4.13 | -0.02 | -0.48% | 4.05 | 4.17 | 4.03 | 25,781,351 |
24 Abr 2024 | 4.15 | 0.14 | 3.49% | 4.14 | 4.22 | 4.05 | 34,872,740 |
23 Abr 2024 | 4.01 | 0.01 | 0.25% | 3.99 | 4.13 | 3.98 | 41,696,598 |
22 Abr 2024 | 4.00 | 0.20 | 5.26% | 3.68 | 4.05 | 3.61 | 60,078,436 |
19 Abr 2024 | 3.80 | -0.20 | -5.00% | 3.86 | 3.92 | 3.78 | 35,706,058 |