Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Nike Inc | NKE | NYSE | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
72.06 | 71.87 | 72.78 | 72.56 | 71.41 |
Resumen Histórico NKE
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 72.1826 | 75.34 | 70.91 | 72.69 | 14,009,867 | 0.3174 | 0.44% |
1 Month | 77.13 | 79.05 | 70.91 | 74.19 | 25,192,479 | -4.63 | -6.00% |
3 Months | 93.08 | 98.04 | 70.91 | 82.51 | 14,598,222 | -20.58 | -22.11% |
6 Months | 101.40 | 107.43 | 70.91 | 89.06 | 11,758,779 | -28.90 | -28.50% |
1 Year | 108.30 | 123.3916 | 70.91 | 95.48 | 10,163,454 | -35.80 | -33.06% |
3 Years | 165.71 | 179.10 | 70.91 | 111.96 | 8,109,313 | -93.21 | -56.25% |
5 Years | 87.44 | 179.10 | 60.00 | 111.20 | 7,643,300 | -14.94 | -17.09% |
NKE Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 72.56 | 1.15 | 1.61% | 72.06 | 72.78 | 71.87 | 8,882,932 |
25 Jul 2024 | 71.41 | 0.32 | 0.45% | 71.45 | 72.43 | 70.91 | 13,851,314 |
24 Jul 2024 | 71.09 | -2.31 | -3.15% | 73.25 | 73.39 | 71.08 | 18,550,134 |
23 Jul 2024 | 73.40 | -1.46 | -1.95% | 74.78 | 75.04 | 73.24 | 11,027,894 |
22 Jul 2024 | 74.86 | 2.16 | 2.97% | 73.16 | 75.34 | 73.0703 | 19,349,399 |
19 Jul 2024 | 72.70 | 0.32 | 0.44% | 72.41 | 72.82 | 71.8516 | 11,767,496 |
18 Jul 2024 | 72.38 | -0.69 | -0.94% | 72.99 | 73.93 | 72.35 | 14,426,248 |
17 Jul 2024 | 73.07 | 0.26 | 0.36% | 72.53 | 73.34 | 72.50 | 11,143,689 |
16 Jul 2024 | 72.81 | 1.50 | 2.10% | 71.51 | 72.96 | 71.51 | 20,958,140 |
15 Jul 2024 | 71.31 | -2.11 | -2.87% | 73.03 | 73.03 | 71.24 | 20,755,380 |
12 Jul 2024 | 73.42 | 0.03 | 0.04% | 73.57 | 74.05 | 73.172 | 14,505,390 |
11 Jul 2024 | 73.39 | 0.85 | 1.17% | 72.61 | 73.75 | 72.29 | 15,854,075 |
10 Jul 2024 | 72.54 | 0.08 | 0.11% | 72.26 | 72.64 | 71.67 | 21,349,578 |
09 Jul 2024 | 72.46 | -0.59 | -0.81% | 73.26 | 74.14 | 72.38 | 23,455,056 |
08 Jul 2024 | 73.05 | -2.38 | -3.16% | 75.49 | 75.49 | 73.00 | 29,857,041 |
05 Jul 2024 | 75.43 | 0.19 | 0.25% | 75.40 | 76.09 | 74.78 | 19,591,062 |
03 Jul 2024 | 75.24 | -0.80 | -1.05% | 75.66 | 75.92 | 75.0199 | 15,970,454 |
02 Jul 2024 | 76.04 | -0.79 | -1.03% | 76.88 | 76.94 | 75.39 | 26,154,538 |
01 Jul 2024 | 76.83 | -17.36 | -18.43% | 75.50 | 77.06 | 74.29 | 45,936,947 |
28 Jun 2024 | 94.19 | 0.00 | 0.00% | 94.19 | 94.19 | 94.19 | 0 |
27 Jun 2024 | 94.19 | 0.13 | 0.14% | 93.77 | 94.74 | 93.39 | 24,973,724 |