Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Nike Inc | NKE | NYSE | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
93.08 | 91.87 | 93.65 | 92.15 | 92.41 |
Resumen Histórico NKE
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 94.44 | 95.4174 | 90.09 | 92.34 | 6,949,417 | -2.10 | -2.22% |
1 Month | 89.15 | 96.22 | 88.77 | 92.67 | 8,660,869 | 3.19 | 3.58% |
3 Months | 103.80 | 107.43 | 88.77 | 96.80 | 9,417,326 | -11.46 | -11.04% |
6 Months | 106.45 | 123.3916 | 88.77 | 102.74 | 9,235,565 | -14.11 | -13.26% |
1 Year | 125.27 | 128.38 | 88.66 | 103.62 | 8,815,578 | -32.93 | -26.29% |
3 Years | 133.23 | 179.10 | 82.22 | 118.53 | 7,536,343 | -40.89 | -30.69% |
5 Years | 85.90 | 179.10 | 60.00 | 112.69 | 7,278,091 | 6.44 | 7.50% |
NKE Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 92.15 | -0.26 | -0.28% | 93.08 | 93.65 | 91.87 | 5,784,168 |
02 May 2024 | 92.41 | 2.07 | 2.29% | 91.16 | 92.45 | 90.91 | 7,323,646 |
01 May 2024 | 90.34 | -1.92 | -2.08% | 91.64 | 91.87 | 90.09 | 9,783,734 |
30 Abr 2024 | 92.26 | -1.80 | -1.91% | 92.90 | 93.51 | 92.25 | 6,491,242 |
29 Abr 2024 | 94.06 | -0.06 | -0.06% | 94.44 | 94.89 | 93.70 | 5,033,190 |
26 Abr 2024 | 94.12 | 0.18 | 0.19% | 94.44 | 95.4174 | 93.91 | 6,115,275 |
25 Abr 2024 | 93.94 | -0.70 | -0.74% | 94.00 | 94.7891 | 92.44 | 5,315,058 |
24 Abr 2024 | 94.64 | 0.62 | 0.66% | 94.10 | 95.1909 | 94.10 | 6,491,606 |
23 Abr 2024 | 94.02 | -0.17 | -0.18% | 94.37 | 94.72 | 93.91 | 6,583,264 |
22 Abr 2024 | 94.19 | -0.34 | -0.36% | 94.53 | 95.06 | 93.85 | 8,641,460 |
19 Abr 2024 | 94.53 | -1.21 | -1.26% | 95.54 | 96.22 | 94.49 | 11,237,787 |
18 Abr 2024 | 95.74 | 0.90 | 0.95% | 95.04 | 95.88 | 94.53 | 10,060,976 |
17 Abr 2024 | 94.84 | 1.45 | 1.55% | 94.64 | 95.07 | 93.66 | 10,179,705 |
16 Abr 2024 | 93.39 | 0.29 | 0.31% | 93.03 | 94.19 | 91.65 | 10,413,062 |
15 Abr 2024 | 93.10 | 1.10 | 1.20% | 93.63 | 93.92 | 92.54 | 11,593,050 |
12 Abr 2024 | 92.00 | 0.00 | 0.00% | 92.10 | 92.87 | 91.12 | 10,905,019 |
11 Abr 2024 | 92.00 | 3.00 | 3.37% | 91.23 | 92.41 | 90.83 | 15,323,336 |
10 Abr 2024 | 89.00 | -2.00 | -2.20% | 89.90 | 90.10 | 88.77 | 7,931,119 |
09 Abr 2024 | 91.00 | 1.00 | 1.11% | 90.00 | 91.16 | 89.87 | 7,192,251 |
08 Abr 2024 | 90.00 | 1.16 | 1.31% | 89.11 | 90.26 | 88.80 | 8,452,188 |
05 Abr 2024 | 88.84 | -0.23 | -0.26% | 89.15 | 90.25 | 88.80 | 9,708,944 |