Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| North American Construction Group Ltd | NOA | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.16 | 5.83% | 21.05 | 15:33:12 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 20.06 | 20.06 | 21.20 | 21.05 | 19.89 |
Resumen Histórico NOA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.88 | 21.20 | 19.54 | 19.90 | 78,925 | 1.17 | 5.89% |
| 1 Month | 22.02 | 22.02 | 19.54 | 20.39 | 60,543 | -0.97 | -4.41% |
| 3 Months | 25.35 | 25.92 | 19.54 | 22.03 | 68,269 | -4.30 | -16.96% |
| 6 Months | 19.17 | 25.92 | 18.96 | 22.15 | 62,086 | 1.88 | 9.81% |
| 1 Year | 18.36 | 26.30 | 18.0164 | 21.94 | 62,667 | 2.69 | 14.65% |
| 3 Years | 13.18 | 26.30 | 9.20 | 17.49 | 52,506 | 7.87 | 59.71% |
| 5 Years | 11.37 | 26.30 | 4.11 | 12.67 | 75,751 | 9.68 | 85.14% |
NOA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 May 2024 | 21.05 | 1.16 | 5.83% | 20.06 | 21.20 | 20.06 | 76,719 |
| 24 May 2024 | 19.89 | 0.15 | 0.76% | 19.74 | 19.94 | 19.615 | 66,824 |
| 23 May 2024 | 19.74 | -0.16 | -0.80% | 19.99 | 20.0135 | 19.71 | 97,132 |
| 22 May 2024 | 19.90 | -0.17 | -0.85% | 20.11 | 20.11 | 19.54 | 61,706 |
| 21 May 2024 | 20.07 | -0.02 | -0.10% | 19.88 | 20.13 | 19.62 | 90,381 |
| 20 May 2024 | 20.09 | 0.16 | 0.80% | 19.93 | 20.7394 | 19.88 | 56,554 |
| 17 May 2024 | 19.93 | -0.30 | -1.48% | 20.30 | 20.39 | 19.88 | 52,058 |
| 16 May 2024 | 20.23 | -0.26 | -1.27% | 20.56 | 20.61 | 20.20 | 46,309 |
| 15 May 2024 | 20.49 | -0.09 | -0.44% | 20.55 | 20.63 | 20.18 | 29,213 |
| 14 May 2024 | 20.58 | 0.01 | 0.05% | 20.65 | 20.71 | 20.40 | 47,717 |
| 13 May 2024 | 20.57 | 0.00 | 0.00% | 20.57 | 20.63 | 20.33 | 37,245 |
| 10 May 2024 | 20.57 | -0.23 | -1.11% | 20.80 | 21.11 | 20.52 | 29,641 |
| 09 May 2024 | 20.80 | 0.35 | 1.71% | 20.45 | 20.84 | 20.45 | 34,865 |
| 08 May 2024 | 20.45 | -0.04 | -0.20% | 20.49 | 20.61 | 20.35 | 30,971 |
| 07 May 2024 | 20.49 | -0.09 | -0.44% | 20.73 | 20.83 | 20.37 | 43,413 |
| 06 May 2024 | 20.58 | 0.11 | 0.54% | 20.68 | 20.98 | 20.36 | 84,822 |
| 03 May 2024 | 20.47 | -0.16 | -0.78% | 20.67 | 21.08 | 20.445 | 50,825 |
| 02 May 2024 | 20.63 | -0.49 | -2.32% | 21.52 | 21.595 | 20.082 | 136,343 |
| 01 May 2024 | 21.12 | 0.02 | 0.09% | 21.13 | 21.36 | 20.83 | 58,716 |
| 30 Abr 2024 | 21.10 | -1.05 | -4.74% | 22.02 | 22.02 | 20.93 | 95,916 |
| 29 Abr 2024 | 22.15 | 0.08 | 0.36% | 21.99 | 22.155 | 21.81 | 38,288 |
