Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| FiscaNote Holdings Inc | NOTE | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.14 | 15:05:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.1399 | 1.12 | 1.19 | 1.14 | 1.14 |
Resumen Histórico NOTE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.35 | 1.35 | 1.12 | 1.20 | 649,543 | -0.21 | -15.56% |
| 1 Month | 1.28 | 1.605 | 1.12 | 1.38 | 648,893 | -0.14 | -10.94% |
| 3 Months | 1.74 | 1.80 | 1.055 | 1.36 | 660,920 | -0.60 | -34.48% |
| 6 Months | 1.19 | 2.27 | 0.87 | 1.39 | 836,625 | -0.05 | -4.20% |
| 1 Year | 2.70 | 4.505 | 0.65 | 2.01 | 1,084,054 | -1.56 | -57.78% |
| 3 Years | 7.75 | 12.30 | 0.65 | 2.32 | 1,030,406 | -6.61 | -85.29% |
| 5 Years | 7.75 | 12.30 | 0.65 | 2.32 | 1,030,406 | -6.61 | -85.29% |
NOTE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 1.14 | -0.04 | -3.39% | 1.18 | 1.20 | 1.12 | 829,289 |
| 05 Jun 2024 | 1.18 | -0.02 | -1.67% | 1.20 | 1.21 | 1.17 | 534,863 |
| 04 Jun 2024 | 1.20 | -0.03 | -2.44% | 1.20 | 1.22 | 1.15 | 470,229 |
| 03 Jun 2024 | 1.23 | -0.05 | -3.91% | 1.27 | 1.305 | 1.19 | 1,141,519 |
| 31 May 2024 | 1.28 | -0.02 | -1.54% | 1.35 | 1.35 | 1.28 | 271,816 |
| 30 May 2024 | 1.30 | 0.00 | 0.00% | 1.31 | 1.34 | 1.28 | 240,192 |
| 29 May 2024 | 1.30 | -0.09 | -6.47% | 1.35 | 1.37 | 1.29 | 301,791 |
| 28 May 2024 | 1.39 | -0.03 | -2.11% | 1.42 | 1.45 | 1.345 | 289,774 |
| 24 May 2024 | 1.42 | -0.12 | -7.79% | 1.52 | 1.55 | 1.415 | 466,655 |
| 23 May 2024 | 1.54 | 0.04 | 2.67% | 1.49 | 1.545 | 1.47 | 487,030 |
| 22 May 2024 | 1.50 | 0.01 | 0.67% | 1.50 | 1.55 | 1.45 | 328,567 |
| 21 May 2024 | 1.49 | 0.00 | 0.00% | 1.48 | 1.515 | 1.4533 | 254,627 |
| 20 May 2024 | 1.49 | 0.02 | 1.36% | 1.45 | 1.49 | 1.33 | 578,397 |
| 17 May 2024 | 1.47 | -0.02 | -1.34% | 1.50 | 1.50 | 1.39 | 442,622 |
| 16 May 2024 | 1.49 | 0.01 | 0.68% | 1.51 | 1.5399 | 1.43 | 440,465 |
| 15 May 2024 | 1.48 | -0.04 | -2.63% | 1.51 | 1.57 | 1.46 | 607,675 |
| 14 May 2024 | 1.52 | 0.04 | 2.70% | 1.47 | 1.605 | 1.42 | 1,519,226 |
| 13 May 2024 | 1.48 | 0.21 | 16.54% | 1.32 | 1.48 | 1.24 | 1,699,404 |
| 10 May 2024 | 1.27 | -0.02 | -1.55% | 1.28 | 1.39 | 1.21 | 1,424,818 |
| 09 May 2024 | 1.29 | 0.07 | 5.74% | 1.37 | 1.38 | 1.182 | 2,269,957 |
| 08 May 2024 | 1.22 | -0.08 | -6.15% | 1.28 | 1.29 | 1.185 | 591,346 |
| 07 May 2024 | 1.30 | -0.06 | -4.41% | 1.36 | 1.40 | 1.29 | 266,142 |
