Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ServiceNow Inc | NOW | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 7.04 | 0.93% | 765.05 | 18:16:33 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 765.00 | 757.54 | 766.80 | 765.05 | 758.01 |
Resumen Histórico NOW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 725.00 | 769.1099 | 717.77 | 742.50 | 1,077,871 | 40.05 | 5.52% |
| 1 Month | 725.00 | 769.1099 | 683.885 | 721.70 | 1,387,846 | 40.05 | 5.52% |
| 3 Months | 775.35 | 807.7725 | 683.885 | 747.12 | 1,203,210 | -10.30 | -1.33% |
| 6 Months | 651.95 | 817.00 | 648.29 | 737.11 | 1,182,275 | 113.10 | 17.35% |
| 1 Year | 479.49 | 817.00 | 477.16 | 645.71 | 1,220,375 | 285.56 | 59.55% |
| 3 Years | 459.47 | 817.00 | 337.00 | 536.60 | 1,421,695 | 305.58 | 66.51% |
| 5 Years | 275.71 | 817.00 | 190.00 | 454.42 | 1,616,191 | 489.34 | 177.48% |
NOW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 765.05 | 7.04 | 0.93% | 765.00 | 766.80 | 757.54 | 884,732 |
| 16 May 2024 | 758.01 | -2.56 | -0.34% | 763.45 | 769.1099 | 757.42 | 1,094,115 |
| 15 May 2024 | 760.57 | 38.95 | 5.40% | 730.00 | 761.31 | 727.56 | 1,505,493 |
| 14 May 2024 | 721.62 | -8.50 | -1.16% | 729.97 | 737.00 | 717.77 | 1,099,071 |
| 13 May 2024 | 730.12 | 0.33 | 0.05% | 732.85 | 733.48 | 722.95 | 869,900 |
| 10 May 2024 | 729.79 | 6.85 | 0.95% | 725.00 | 733.55 | 725.00 | 820,778 |
| 09 May 2024 | 722.94 | 1.91 | 0.26% | 722.01 | 729.00 | 717.9917 | 1,050,085 |
| 08 May 2024 | 721.03 | 7.70 | 1.08% | 716.35 | 721.95 | 714.765 | 1,146,214 |
| 07 May 2024 | 713.33 | -13.23 | -1.82% | 730.00 | 730.00 | 699.55 | 1,552,507 |
| 06 May 2024 | 726.56 | 9.91 | 1.38% | 720.01 | 726.64 | 718.41 | 1,189,853 |
| 03 May 2024 | 716.65 | 20.93 | 3.01% | 709.98 | 724.65 | 705.00 | 1,436,847 |
| 02 May 2024 | 695.72 | 10.11 | 1.47% | 693.00 | 696.07 | 685.00 | 1,157,340 |
| 01 May 2024 | 685.61 | -7.72 | -1.11% | 693.71 | 700.70 | 683.885 | 1,333,025 |
| 30 Abr 2024 | 693.33 | -27.83 | -3.86% | 716.65 | 718.25 | 692.19 | 1,994,897 |
| 29 Abr 2024 | 721.16 | -2.39 | -0.33% | 723.26 | 728.30 | 713.52 | 802,335 |
| 26 Abr 2024 | 723.55 | 7.30 | 1.02% | 723.76 | 734.71 | 719.845 | 1,445,473 |
| 25 Abr 2024 | 716.25 | -30.04 | -4.03% | 703.64 | 717.03 | 689.00 | 3,234,356 |
| 24 Abr 2024 | 746.29 | 5.34 | 0.72% | 753.97 | 757.25 | 739.13 | 1,705,262 |
| 23 Abr 2024 | 740.95 | 19.00 | 2.63% | 727.20 | 743.67 | 726.01 | 1,162,879 |
| 22 Abr 2024 | 721.95 | 8.04 | 1.13% | 723.25 | 724.99 | 710.62 | 1,464,167 |
| 19 Abr 2024 | 713.91 | -17.45 | -2.39% | 725.00 | 726.03 | 708.5339 | 1,540,373 |
