Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Nuveen Variable Rate Preferred & Income Fund | NPFD | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.11 | 0.61% | 18.14 | 16:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 17.95 | 17.93 | 18.16 | 18.14 | 18.03 |
Resumen Histórico NPFD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.59 | 18.16 | 17.59 | 17.86 | 58,510 | 0.55 | 3.13% |
| 1 Month | 17.52 | 18.46 | 17.19 | 17.85 | 81,782 | 0.62 | 3.54% |
| 3 Months | 17.62 | 18.46 | 16.37 | 17.58 | 57,084 | 0.52 | 2.95% |
| 6 Months | 16.36 | 18.46 | 16.18 | 17.30 | 61,396 | 1.78 | 10.88% |
| 1 Year | 15.27 | 18.46 | 14.555 | 16.46 | 68,857 | 2.87 | 18.80% |
| 3 Years | 25.00 | 26.88 | 14.54 | 18.16 | 79,782 | -6.86 | -27.44% |
| 5 Years | 25.00 | 26.88 | 14.54 | 18.16 | 79,782 | -6.86 | -27.44% |
NPFD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 18.14 | 0.11 | 0.61% | 17.95 | 18.16 | 17.93 | 36,301 |
| 24 Jun 2024 | 18.03 | 0.06 | 0.33% | 18.04 | 18.07 | 17.94 | 54,372 |
| 21 Jun 2024 | 17.97 | 0.22 | 1.24% | 17.84 | 17.97 | 17.795 | 44,647 |
| 20 Jun 2024 | 17.75 | 0.00 | 0.00% | 17.77 | 17.82 | 17.66 | 60,584 |
| 18 Jun 2024 | 17.75 | 0.12 | 0.68% | 17.59 | 17.855 | 17.59 | 74,436 |
| 17 Jun 2024 | 17.63 | 0.00 | 0.00% | 17.51 | 17.75 | 17.51 | 64,807 |
| 14 Jun 2024 | 17.63 | -0.19 | -1.07% | 17.71 | 17.74 | 17.45 | 111,485 |
| 13 Jun 2024 | 17.82 | -0.27 | -1.49% | 18.14 | 18.2799 | 17.82 | 101,310 |
| 12 Jun 2024 | 18.09 | -0.24 | -1.31% | 18.48 | 18.48 | 18.09 | 98,966 |
| 11 Jun 2024 | 18.33 | -0.07 | -0.38% | 18.40 | 18.43 | 18.2404 | 58,185 |
| 10 Jun 2024 | 18.40 | 0.23 | 1.27% | 18.18 | 18.42 | 18.18 | 78,901 |
| 07 Jun 2024 | 18.17 | -0.04 | -0.22% | 18.19 | 18.24 | 18.00 | 99,842 |
| 06 Jun 2024 | 18.21 | 0.21 | 1.17% | 18.02 | 18.3601 | 18.00 | 126,686 |
| 05 Jun 2024 | 18.00 | 0.01 | 0.06% | 18.00 | 18.04 | 17.865 | 110,091 |
| 04 Jun 2024 | 17.99 | 0.31 | 1.75% | 17.89 | 18.05 | 17.86 | 68,037 |
| 03 Jun 2024 | 17.68 | 0.07 | 0.40% | 17.77 | 17.77 | 17.5845 | 37,168 |
| 31 May 2024 | 17.61 | 0.27 | 1.56% | 17.42 | 17.61 | 17.41 | 124,633 |
| 30 May 2024 | 17.34 | 0.10 | 0.58% | 17.31 | 17.40 | 17.29 | 120,217 |
| 29 May 2024 | 17.24 | -0.19 | -1.09% | 17.39 | 17.4799 | 17.19 | 63,447 |
| 28 May 2024 | 17.43 | -0.10 | -0.57% | 17.52 | 17.62 | 17.41 | 61,086 |
